Coinranking
Consentium Historical Data
CSM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2019 | $1.24 | +3.77% | ||
| Mar 16, 2019 | $1.2 | -6.08% | ||
| Mar 15, 2019 | $1.28 | -0.10% | ||
| Mar 14, 2019 | $1.28 | +0.54% | ||
| Mar 13, 2019 | $1.27 | -3.01% | ||
| Mar 12, 2019 | $1.31 | +2.43% | ||
| Mar 11, 2019 | $1.28 | +6.07% | ||
| Mar 10, 2019 | $1.21 | -8.49% | ||
| Mar 9, 2019 | $1.32 | -3.44% | ||
| Mar 8, 2019 | $1.37 | +17.94% | ||
| Mar 7, 2019 | $1.16 | +6.84% | ||
| Mar 6, 2019 | $1.08 | -2.59% | ||
| Mar 5, 2019 | $1.11 | -1.71% | ||
| Mar 4, 2019 | $1.13 | -19.99% | ||
| Mar 3, 2019 | $1.42 | +20.67% | ||
| Mar 2, 2019 | $1.17 | -9.17% | ||
| Mar 1, 2019 | $1.29 | +11.15% | ||
| Feb 28, 2019 | $1.16 | +0.57% | ||
| Feb 27, 2019 | $1.16 | -2.60% | ||
| Feb 26, 2019 | $1.19 | -11.73% | ||
| Feb 25, 2019 | $1.35 | -15.85% | ||
| Feb 24, 2019 | $1.6 | +38.29% | ||
| Feb 23, 2019 | $1.16 | -0.49% | ||
| Feb 22, 2019 | $1.16 | -13.11% | ||
| Feb 21, 2019 | $1.34 | +16.65% | ||
| Feb 20, 2019 | $1.15 | +7.89% | ||
| Feb 19, 2019 | $1.06 | +18.43% | ||
| Feb 18, 2019 | $0.898 | -20.15% | ||
| Feb 17, 2019 | $1.12 | -5.21% | ||
| Feb 16, 2019 | $1.19 | +1.77% | ||
| Feb 15, 2019 | $1.17 | -9.01% | ||
| Feb 14, 2019 | $1.28 | +2.25% | ||
| Feb 13, 2019 | $1.25 | +8.45% | ||
| Feb 12, 2019 | $1.16 | -4.12% | ||
| Feb 11, 2019 | $1.21 | +0.96% | ||
| Feb 10, 2019 | $1.19 | +2.86% | ||
| Feb 9, 2019 | $1.16 | +3.68% | ||
| Feb 8, 2019 | $1.12 | -7.45% | ||
| Feb 7, 2019 | $1.21 | -4.72% | ||
| Feb 6, 2019 | $1.27 | -0.51% | ||
| Feb 5, 2019 | $1.28 | +1.09% | ||
| Feb 4, 2019 | $1.26 | -4.29% | ||
| Feb 3, 2019 | $1.32 | -6.55% | ||
| Feb 2, 2019 | $1.41 | +10.86% | ||
| Feb 1, 2019 | $1.27 | -5.36% | ||
| Jan 31, 2019 | $1.35 | -42.45% | ||
| Jan 30, 2019 | $2.34 | -2.62% | ||
| Nov 29, 2018 | $1.42 | +0.00% | ||
| Nov 28, 2018 | $1.25 | +0.00% | ||
| Nov 27, 2018 | $1.21 | +0.00% | ||