ElectrifyAsia Historical Data

ELEC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000435
-2.46%
$ 325,998 $ 7,539
Jun 13, 2023 $ 0.000444
-0.96%
$ 333,332 $ 9,323
Jun 12, 2023 $ 0.00045
+1.00%
$ 337,500 $ 10,284
Jun 11, 2023 $ 0.000447
-0.70%
$ 334,896 $ 31,436
Jun 10, 2023 $ 0.000451
-7.59%
$ 337,919 $ 18,411
Jun 9, 2023 $ 0.00049
-2.82%
$ 367,441 $ 17,077
Jun 8, 2023 $ 0.000504
-7.11%
$ 378,129 $ 18,283
Jun 7, 2023 $ 0.000541
-1.84%
$ 405,892 $ 9,112
Jun 6, 2023 $ 0.000549
-2.09%
$ 411,963 $ 15,680
Jun 5, 2023 $ 0.000561
-7.23%
$ 420,621 $ 10,549
Jun 4, 2023 $ 0.000606
-0.79%
$ 454,239 $ 10,794
Jun 3, 2023 $ 0.00061
+2.74%
$ 457,302 $ 17,974
Jun 2, 2023 $ 0.000592
-1.24%
$ 444,235 $ 26,010
Jun 1, 2023 $ 0.000601
-1.29%
$ 451,084 $ 17,351
May 31, 2023 $ 0.00061
-3.39%
$ 457,755 $ 31,665
May 30, 2023 $ 0.000631
+1.89%
$ 473,472 $ 10,391
May 29, 2023 $ 0.00062
-1.16%
$ 465,032 $ 10,693
May 28, 2023 $ 0.000627
-3.00%
$ 470,129 $ 11,018
May 27, 2023 $ 0.000647
+1.09%
$ 485,241 $ 24,759
May 26, 2023 $ 0.00064
+0.36%
$ 480,066 $ 24,535
May 25, 2023 $ 0.000636
+0.11%
$ 477,096 $ 10,793
May 24, 2023 $ 0.000638
+0.83%
$ 478,248 $ 12,760
May 23, 2023 $ 0.000633
-0.98%
$ 474,853 $ 24,585
May 22, 2023 $ 0.000638
-6.76%
$ 478,162 $ 9,695
May 21, 2023 $ 0.000676
+2.24%
$ 506,737 $ 10,368
May 20, 2023 $ 0.000662
+2.48%
$ 496,583 $ 17,965
May 19, 2023 $ 0.000645
+1.26%
$ 484,101 $ 10,711
May 18, 2023 $ 0.000635
-3.39%
$ 476,307 $ 18,097
May 17, 2023 $ 0.000655
-4.13%
$ 491,559 $ 9,251
May 16, 2023 $ 0.000684
-1.44%
$ 512,823 $ 11,250
May 15, 2023 $ 0.000693
-4.18%
$ 519,857 $ 10,425
May 14, 2023 $ 0.000722
-0.40%
$ 541,499 $ 10,849
May 13, 2023 $ 0.000728
+7.43%
$ 545,646 $ 30,737
May 12, 2023 $ 0.000675
+0.35%
$ 506,237 $ 10,736
May 11, 2023 $ 0.000673
-1.76%
$ 504,387 $ 10,808
May 10, 2023 $ 0.000685
+2.79%
$ 514,070 $ 15,837
May 9, 2023 $ 0.000665
-1.22%
$ 499,037 $ 14,953
May 8, 2023 $ 0.000673
-4.63%
$ 504,495 $ 26,657
May 7, 2023 $ 0.000703
-1.80%
$ 527,032 $ 52,407
May 6, 2023 $ 0.000716
+0.32%
$ 537,002 $ 13,980
May 5, 2023 $ 0.000714
-1.95%
$ 535,134 $ 12,190
May 4, 2023 $ 0.00073
-1.18%
$ 547,223 $ 15,006
May 3, 2023 $ 0.000739
-0.99%
$ 554,450 $ 15,112
May 2, 2023 $ 0.000748
+0.74%
$ 560,731 $ 13,220
May 1, 2023 $ 0.000742
+0.07%
$ 556,727 $ 15,728
Apr 30, 2023 $ 0.000742
+4.45%
$ 556,442 $ 18,267
Apr 29, 2023 $ 0.000713
+1.60%
$ 535,021 $ 14,108
Apr 28, 2023 $ 0.000703
-2.10%
$ 527,615 $ 15,007
Apr 27, 2023 $ 0.000718
-4.15%
$ 538,253 $ 14,018
Apr 26, 2023 $ 0.000744
-2.40%
$ 557,629 $ 14,209