Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.000435
-2.46%
$325,998 $7,539
Jun 13, 2023 $0.000444
-0.96%
$333,332 $9,323
Jun 12, 2023 $0.00045
+1.00%
$337,500 $10,284
Jun 11, 2023 $0.000447
-0.70%
$334,896 $31,436
Jun 10, 2023 $0.000451
-7.59%
$337,919 $18,411
Jun 9, 2023 $0.00049
-2.82%
$367,441 $17,077
Jun 8, 2023 $0.000504
-7.11%
$378,129 $18,283
Jun 7, 2023 $0.000541
-1.84%
$405,892 $9,112
Jun 6, 2023 $0.000549
-2.09%
$411,963 $15,680
Jun 5, 2023 $0.000561
-7.23%
$420,621 $10,549
Jun 4, 2023 $0.000606
-0.79%
$454,239 $10,794
Jun 3, 2023 $0.00061
+2.74%
$457,302 $17,974
Jun 2, 2023 $0.000592
-1.24%
$444,235 $26,010
Jun 1, 2023 $0.000601
-1.29%
$451,084 $17,351
May 31, 2023 $0.00061
-3.39%
$457,755 $31,665
May 30, 2023 $0.000631
+1.89%
$473,472 $10,391
May 29, 2023 $0.00062
-1.16%
$465,032 $10,693
May 28, 2023 $0.000627
-3.00%
$470,129 $11,018
May 27, 2023 $0.000647
+1.09%
$485,241 $24,759
May 26, 2023 $0.00064
+0.36%
$480,066 $24,535
May 25, 2023 $0.000636
+0.11%
$477,096 $10,793
May 24, 2023 $0.000638
+0.83%
$478,248 $12,760
May 23, 2023 $0.000633
-0.98%
$474,853 $24,585
May 22, 2023 $0.000638
-6.76%
$478,162 $9,695
May 21, 2023 $0.000676
+2.24%
$506,737 $10,368
May 20, 2023 $0.000662
+2.48%
$496,583 $17,965
May 19, 2023 $0.000645
+1.26%
$484,101 $10,711
May 18, 2023 $0.000635
-3.39%
$476,307 $18,097
May 17, 2023 $0.000655
-4.13%
$491,559 $9,251
May 16, 2023 $0.000684
-1.44%
$512,823 $11,250
May 15, 2023 $0.000693
-4.18%
$519,857 $10,425
May 14, 2023 $0.000722
-0.40%
$541,499 $10,849
May 13, 2023 $0.000728
+7.43%
$545,646 $30,737
May 12, 2023 $0.000675
+0.35%
$506,237 $10,736
May 11, 2023 $0.000673
-1.76%
$504,387 $10,808
May 10, 2023 $0.000685
+2.79%
$514,070 $15,837
May 9, 2023 $0.000665
-1.22%
$499,037 $14,953
May 8, 2023 $0.000673
-4.63%
$504,495 $26,657
May 7, 2023 $0.000703
-1.80%
$527,032 $52,407
May 6, 2023 $0.000716
+0.32%
$537,002 $13,980
May 5, 2023 $0.000714
-1.95%
$535,134 $12,190
May 4, 2023 $0.00073
-1.18%
$547,223 $15,006
May 3, 2023 $0.000739
-0.99%
$554,450 $15,112
May 2, 2023 $0.000748
+0.74%
$560,731 $13,220
May 1, 2023 $0.000742
+0.07%
$556,727 $15,728
Apr 30, 2023 $0.000742
+4.45%
$556,442 $18,267
Apr 29, 2023 $0.000713
+1.60%
$535,021 $14,108
Apr 28, 2023 $0.000703
-2.10%
$527,615 $15,007
Apr 27, 2023 $0.000718
-4.15%
$538,253 $14,018
Apr 26, 2023 $0.000744
-2.40%
$557,629 $14,209