Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.00076
+6.00%
$570,175 $14,893
Apr 24, 2023 $0.000717
+2.32%
$537,749 $15,962
Apr 23, 2023 $0.0007
+0.25%
$525,337 $9,530
Apr 22, 2023 $0.000702
+0.38%
$526,408 $15,906
Apr 21, 2023 $0.000702
-1.58%
$526,201 $10,135
Apr 20, 2023 $0.000711
-2.56%
$533,469 $14,447
Apr 19, 2023 $0.00073
-5.58%
$547,628 $92,052
Apr 18, 2023 $0.000773
-0.60%
$579,752 $105,511
Apr 17, 2023 $0.000776
+0.30%
$582,337 $13,246
Apr 16, 2023 $0.000772
+2.26%
$579,238 $14,735
Apr 15, 2023 $0.000755
+1.41%
$566,094 $17,713
Apr 14, 2023 $0.000745
+0.27%
$558,738 $14,601
Apr 13, 2023 $0.000742
-0.95%
$556,808 $15,988
Apr 12, 2023 $0.000749
-1.16%
$561,728 $13,135
Apr 11, 2023 $0.000758
-0.93%
$568,321 $15,722
Apr 10, 2023 $0.000748
+2.02%
$560,946 $13,626
Apr 9, 2023 $0.000733
+2.39%
$549,874 $12,148
Apr 8, 2023 $0.000719
-0.49%
$539,408 $15,412
Apr 7, 2023 $0.000723
+0.95%
$542,187 $14,039
Apr 6, 2023 $0.000716
+0.25%
$536,967 $15,059
Apr 5, 2023 $0.000714
-1.19%
$535,392 $51,028
Apr 4, 2023 $0.000722
+1.42%
$541,137 $12,397
Apr 3, 2023 $0.000713
-1.51%
$535,000 $83,536
Apr 2, 2023 $0.000725
-2.52%
$544,085 $27,045
Apr 1, 2023 $0.000743
+3.47%
$557,432 $15,261
Mar 31, 2023 $0.000718
-1.90%
$538,721 $23,905
Mar 30, 2023 $0.000732
-0.02%
$549,229 $14,219
Mar 29, 2023 $0.000732
-0.01%
$549,154 $13,954
Mar 28, 2023 $0.000732
+1.12%
$549,067 $14,239
Mar 27, 2023 $0.000724
-1.79%
$542,727 $16,476
Mar 26, 2023 $0.000739
+2.01%
$554,255 $15,679
Mar 25, 2023 $0.000723
-2.38%
$542,556 $88,283
Mar 24, 2023 $0.000742
-0.44%
$556,585 $14,115
Mar 23, 2023 $0.000749
+6.46%
$561,648 $16,937
Mar 22, 2023 $0.000703
-2.25%
$527,145 $56,960
Mar 21, 2023 $0.000719
+0.01%
$539,394 $28,578
Mar 20, 2023 $0.000718
-6.30%
$538,748 $30,749
Mar 19, 2023 $0.00077
-0.77%
$577,863 $24,698
Mar 18, 2023 $0.000778
+1.99%
$583,280 $15,084
Mar 17, 2023 $0.000762
+1.16%
$571,245 $17,017
Mar 16, 2023 $0.000754
-0.90%
$565,735 $15,869
Mar 15, 2023 $0.000761
+0.40%
$570,683 $14,261
Mar 14, 2023 $0.00076
-5.45%
$569,882 $27,349
Mar 13, 2023 $0.000806
+6.07%
$604,846 $21,597
Mar 12, 2023 $0.00076
+0.72%
$570,230 $13,620
Mar 11, 2023 $0.000751
+5.34%
$563,350 $15,784
Mar 10, 2023 $0.00071
-8.00%
$532,656 $246,138
Mar 9, 2023 $0.000773
-5.78%
$579,718 $175,675
Mar 8, 2023 $0.000821
+1.13%
$615,430 $17,281
Mar 7, 2023 $0.000811
+9.34%
$608,517 $11,263