ElectrifyAsia Historical Data

ELEC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00076
+6.00%
$ 570,175 $ 14,893
Apr 24, 2023 $ 0.000717
+2.32%
$ 537,749 $ 15,962
Apr 23, 2023 $ 0.0007
+0.25%
$ 525,337 $ 9,530
Apr 22, 2023 $ 0.000702
+0.38%
$ 526,408 $ 15,906
Apr 21, 2023 $ 0.000702
-1.58%
$ 526,201 $ 10,135
Apr 20, 2023 $ 0.000711
-2.56%
$ 533,469 $ 14,447
Apr 19, 2023 $ 0.00073
-5.58%
$ 547,628 $ 92,052
Apr 18, 2023 $ 0.000773
-0.60%
$ 579,752 $ 105,511
Apr 17, 2023 $ 0.000776
+0.30%
$ 582,337 $ 13,246
Apr 16, 2023 $ 0.000772
+2.26%
$ 579,238 $ 14,735
Apr 15, 2023 $ 0.000755
+1.41%
$ 566,094 $ 17,713
Apr 14, 2023 $ 0.000745
+0.27%
$ 558,738 $ 14,601
Apr 13, 2023 $ 0.000742
-0.95%
$ 556,808 $ 15,988
Apr 12, 2023 $ 0.000749
-1.16%
$ 561,728 $ 13,135
Apr 11, 2023 $ 0.000758
-0.93%
$ 568,321 $ 15,722
Apr 10, 2023 $ 0.000748
+2.02%
$ 560,946 $ 13,626
Apr 9, 2023 $ 0.000733
+2.39%
$ 549,874 $ 12,148
Apr 8, 2023 $ 0.000719
-0.49%
$ 539,408 $ 15,412
Apr 7, 2023 $ 0.000723
+0.95%
$ 542,187 $ 14,039
Apr 6, 2023 $ 0.000716
+0.25%
$ 536,967 $ 15,059
Apr 5, 2023 $ 0.000714
-1.19%
$ 535,392 $ 51,028
Apr 4, 2023 $ 0.000722
+1.42%
$ 541,137 $ 12,397
Apr 3, 2023 $ 0.000713
-1.51%
$ 535,000 $ 83,536
Apr 2, 2023 $ 0.000725
-2.52%
$ 544,085 $ 27,045
Apr 1, 2023 $ 0.000743
+3.47%
$ 557,432 $ 15,261
Mar 31, 2023 $ 0.000718
-1.90%
$ 538,721 $ 23,905
Mar 30, 2023 $ 0.000732
-0.02%
$ 549,229 $ 14,219
Mar 29, 2023 $ 0.000732
-0.01%
$ 549,154 $ 13,954
Mar 28, 2023 $ 0.000732
+1.12%
$ 549,067 $ 14,239
Mar 27, 2023 $ 0.000724
-1.79%
$ 542,727 $ 16,476
Mar 26, 2023 $ 0.000739
+2.01%
$ 554,255 $ 15,679
Mar 25, 2023 $ 0.000723
-2.38%
$ 542,556 $ 88,283
Mar 24, 2023 $ 0.000742
-0.44%
$ 556,585 $ 14,115
Mar 23, 2023 $ 0.000749
+6.46%
$ 561,648 $ 16,937
Mar 22, 2023 $ 0.000703
-2.25%
$ 527,145 $ 56,960
Mar 21, 2023 $ 0.000719
+0.01%
$ 539,394 $ 28,578
Mar 20, 2023 $ 0.000718
-6.30%
$ 538,748 $ 30,749
Mar 19, 2023 $ 0.00077
-0.77%
$ 577,863 $ 24,698
Mar 18, 2023 $ 0.000778
+1.99%
$ 583,280 $ 15,084
Mar 17, 2023 $ 0.000762
+1.16%
$ 571,245 $ 17,017
Mar 16, 2023 $ 0.000754
-0.90%
$ 565,735 $ 15,869
Mar 15, 2023 $ 0.000761
+0.40%
$ 570,683 $ 14,261
Mar 14, 2023 $ 0.00076
-5.45%
$ 569,882 $ 27,349
Mar 13, 2023 $ 0.000806
+6.07%
$ 604,846 $ 21,597
Mar 12, 2023 $ 0.00076
+0.72%
$ 570,230 $ 13,620
Mar 11, 2023 $ 0.000751
+5.34%
$ 563,350 $ 15,784
Mar 10, 2023 $ 0.00071
-8.00%
$ 532,656 $ 246,138
Mar 9, 2023 $ 0.000773
-5.78%
$ 579,718 $ 175,675
Mar 8, 2023 $ 0.000821
+1.13%
$ 615,430 $ 17,281
Mar 7, 2023 $ 0.000811
+9.34%
$ 608,517 $ 11,263