ElectrifyAsia Historical Data

ELEC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000742
-4.95%
$ 556,556 $ 16,617
Mar 5, 2023 $ 0.00078
+0.96%
$ 584,900 $ 49,450
Mar 4, 2023 $ 0.000772
+15.21%
$ 579,320 $ 876,654
Mar 3, 2023 $ 0.000653
-10.85%
$ 489,710 $ 18,735
Mar 2, 2023 $ 0.000732
-1.73%
$ 549,318 $ 16,701
Mar 1, 2023 $ 0.000745
-0.42%
$ 558,649 $ 53,945
Feb 28, 2023 $ 0.000752
+4.12%
$ 563,639 $ 12,735
Feb 27, 2023 $ 0.000722
-1.63%
$ 541,275 $ 17,015
Feb 26, 2023 $ 0.000734
-1.14%
$ 550,322 $ 15,838
Feb 25, 2023 $ 0.00074
-3.02%
$ 555,082 $ 30,348
Feb 24, 2023 $ 0.00076
+1.75%
$ 570,163 $ 60,773
Feb 23, 2023 $ 0.000747
-1.61%
$ 560,165 $ 15,664
Feb 22, 2023 $ 0.00076
-0.96%
$ 570,039 $ 54,539
Feb 21, 2023 $ 0.000766
-2.37%
$ 574,229 $ 15,742
Feb 20, 2023 $ 0.000781
-0.80%
$ 585,472 $ 13,883
Feb 19, 2023 $ 0.000788
+0.60%
$ 591,060 $ 17,868
Feb 18, 2023 $ 0.000786
-1.78%
$ 589,376 $ 16,926
Feb 17, 2023 $ 0.000802
-0.32%
$ 601,570 $ 13,306
Feb 16, 2023 $ 0.000804
+2.75%
$ 602,822 $ 31,036
Feb 15, 2023 $ 0.000782
+4.05%
$ 586,157 $ 52,688
Feb 14, 2023 $ 0.000754
-4.81%
$ 565,548 $ 13,645
Feb 13, 2023 $ 0.000793
+2.25%
$ 594,821 $ 15,514
Feb 12, 2023 $ 0.000774
+0.95%
$ 580,589 $ 16,067
Feb 11, 2023 $ 0.000765
-1.53%
$ 573,611 $ 28,137
Feb 10, 2023 $ 0.000777
-2.39%
$ 582,508 $ 13,654
Feb 9, 2023 $ 0.000798
-0.21%
$ 598,344 $ 86,150
Feb 8, 2023 $ 0.000801
+2.53%
$ 600,513 $ 13,408
Feb 7, 2023 $ 0.000782
+1.58%
$ 586,220 $ 11,765
Feb 6, 2023 $ 0.000771
-1.36%
$ 578,483 $ 10,713
Feb 5, 2023 $ 0.000782
-0.81%
$ 586,458 $ 4,627
Feb 4, 2023 $ 0.000789
+5.51%
$ 592,001 $ 19,920
Feb 3, 2023 $ 0.000747
-2.33%
$ 560,377 $ 158,455
Feb 2, 2023 $ 0.000764
+1.03%
$ 573,035 $ 163,593
Feb 1, 2023 $ 0.000758
+2.76%
$ 568,329 $ 15,198
Jan 31, 2023 $ 0.000737
-0.14%
$ 552,622 $ 12,261
Jan 30, 2023 $ 0.000738
-0.42%
$ 553,479 $ 14,379
Jan 29, 2023 $ 0.00074
-0.84%
$ 555,337 $ 14,349
Jan 28, 2023 $ 0.000747
+1.12%
$ 559,962 $ 15,725
Jan 27, 2023 $ 0.000739
-0.50%
$ 554,235 $ 91,041
Jan 26, 2023 $ 0.000743
+0.40%
$ 557,502 $ 16,108
Jan 25, 2023 $ 0.00074
+0.64%
$ 555,334 $ 14,146
Jan 24, 2023 $ 0.000735
-3.34%
$ 551,069 $ 16,351
Jan 23, 2023 $ 0.000761
+1.47%
$ 570,720 $ 32,782
Jan 22, 2023 $ 0.000752
+0.16%
$ 563,928 $ 15,390
Jan 21, 2023 $ 0.000752
+1.03%
$ 564,346 $ 14,803
Jan 20, 2023 $ 0.000746
+0.18%
$ 559,323 $ 12,905
Jan 19, 2023 $ 0.000743
-1.16%
$ 557,562 $ 11,160
Jan 18, 2023 $ 0.000753
-2.68%
$ 564,653 $ 15,580
Jan 17, 2023 $ 0.000773
+1.19%
$ 579,476 $ 17,742
Jan 16, 2023 $ 0.000763
+2.06%
$ 571,940 $ 88,613