ElectrifyAsia Historical Data

ELEC Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000161
+2.48%
$ 120,828 $ 25,577
May 13, 2025 $ 0.000157
-0.84%
$ 117,910 $ 24,167
May 12, 2025 $ 0.000159
-3.17%
$ 119,069 $ 23,886
May 11, 2025 $ 0.000164
+3.94%
$ 122,983 $ 18,578
May 10, 2025 $ 0.000158
+0.38%
$ 118,281 $ 12,897
May 9, 2025 $ 0.000157
+0.99%
$ 117,806 $ 16,808
May 8, 2025 $ 0.000156
-0.27%
$ 116,658 $ 26,167
May 7, 2025 $ 0.000156
-3.44%
$ 116,991 $ 23,372
May 6, 2025 $ 0.000162
+3.84%
$ 121,178 $ 17,028
May 5, 2025 $ 0.000156
-5.75%
$ 116,700 $ 17,543
May 4, 2025 $ 0.000147
-7.79%
$ 110,025 $ 16,830
May 3, 2025 $ 0.000159
+2.78%
$ 119,325 $ 17,136
May 2, 2025 $ 0.000155
+3.13%
$ 116,100 $ 21,624
May 1, 2025 $ 0.000152
-4.52%
$ 114,150 $ 17,351
Apr 30, 2025 $ 0.000159
-9.03%
$ 119,400 $ 20,858
Apr 29, 2025 $ 0.000159
-0.13%
$ -- $ 16,004
Apr 28, 2025 $ 0.00016
-0.06%
$ 119,625 $ 16,566
Apr 27, 2025 $ 0.000159
-0.13%
$ 119,550 $ 16,102
Apr 26, 2025 $ 0.00016
-2.21%
$ 119,700 $ 15,814
Apr 25, 2025 $ 0.000163
-0.12%
$ 122,400 $ 15,289
Apr 24, 2025 $ 0.000163
+0.31%
$ 122,550 $ 10,586
Apr 23, 2025 $ 0.000163
-5.57%
$ 122,175 $ 12,904
Apr 22, 2025 $ 0.000172
+13.49%
$ 129,375 $ 78,760
Apr 21, 2025 $ 0.000152
-1.62%
$ 114,150 $ 72,395
Apr 20, 2025 $ 0.000155
-0.13%
$ 116,025 $ 66,726
Apr 19, 2025 $ 0.000155
-5.66%
$ 116,175 $ 69,427
Apr 18, 2025 $ 0.000164
-2.03%
$ 123,150 $ 68,475
Apr 17, 2025 $ 0.000168
+1.95%
$ 125,700 $ 65,472
Apr 16, 2025 $ 0.000164
+1.54%
$ 123,300 $ 50,474
Apr 15, 2025 $ 0.000147
+1.73%
$ 110,100 $ 13,937
Apr 14, 2025 $ 0.000144
-4.58%
$ 107,925 $ 53,154
Apr 13, 2025 $ 0.000151
+0.20%
$ 113,175 $ 56,876
Apr 12, 2025 $ 0.000151
-0.26%
$ 113,025 $ 59,805
Apr 11, 2025 $ 0.000151
+0.60%
$ 113,325 $ 35,662
Apr 10, 2025 $ 0.00015
+0.00%
$ 112,800 $ 30,362
Apr 9, 2025 $ 0.00015
+0.33%
$ 112,800 $ 18,996
Apr 8, 2025 $ 0.00015
+3.87%
$ 112,650 $ 7,416
Apr 7, 2025 $ 0.000145
-0.07%
$ 108,450 $ 2,160
Apr 6, 2025 $ 0.000145
-0.55%
$ 108,525 $ 1,776
Apr 5, 2025 $ 0.000147
+6.78%
$ 109,875 $ 2,174
Apr 4, 2025 $ 0.000137
+1.40%
$ 102,900 $ 2,042
Apr 3, 2025 $ 0.000135
-3.37%
$ 101,100 $ 2,043
Apr 2, 2025 $ 0.00014
+2.80%
$ 104,625 $ 2,043
Apr 1, 2025 $ 0.000136
-4.17%
$ 101,775 $ 924
Mar 31, 2025 $ 0.000142
+0.78%
$ 106,200 $ 797
Mar 30, 2025 $ 0.00014
-1.40%
$ 105,375 $ 994
Mar 29, 2025 $ 0.000142
-8.06%
$ 106,875 $ 209
Mar 28, 2025 $ 0.000155
+0.00%
$ 116,250 $ 107
Mar 27, 2025 $ 0.00016
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.00016
+0.00%
$ 119,775 $ 2