Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.000161
+2.48%
$120,828 $25,577
May 13, 2025 $0.000157
-0.84%
$117,910 $24,167
May 12, 2025 $0.000159
-3.17%
$119,069 $23,886
May 11, 2025 $0.000164
+3.94%
$122,983 $18,578
May 10, 2025 $0.000158
+0.38%
$118,281 $12,897
May 9, 2025 $0.000157
+0.99%
$117,806 $16,808
May 8, 2025 $0.000156
-0.27%
$116,658 $26,167
May 7, 2025 $0.000156
-3.44%
$116,991 $23,372
May 6, 2025 $0.000162
+3.84%
$121,178 $17,028
May 5, 2025 $0.000156
-5.75%
$116,700 $17,543
May 4, 2025 $0.000147
-7.79%
$110,025 $16,830
May 3, 2025 $0.000159
+2.78%
$119,325 $17,136
May 2, 2025 $0.000155
+3.13%
$116,100 $21,624
May 1, 2025 $0.000152
-4.52%
$114,150 $17,351
Apr 30, 2025 $0.000159
-9.03%
$119,400 $20,858
Apr 29, 2025 $0.000159
-0.13%
$-- $16,004
Apr 28, 2025 $0.00016
-0.06%
$119,625 $16,566
Apr 27, 2025 $0.000159
-0.13%
$119,550 $16,102
Apr 26, 2025 $0.00016
-2.21%
$119,700 $15,814
Apr 25, 2025 $0.000163
-0.12%
$122,400 $15,289
Apr 24, 2025 $0.000163
+0.31%
$122,550 $10,586
Apr 23, 2025 $0.000163
-5.57%
$122,175 $12,904
Apr 22, 2025 $0.000172
+13.49%
$129,375 $78,760
Apr 21, 2025 $0.000152
-1.62%
$114,150 $72,395
Apr 20, 2025 $0.000155
-0.13%
$116,025 $66,726
Apr 19, 2025 $0.000155
-5.66%
$116,175 $69,427
Apr 18, 2025 $0.000164
-2.03%
$123,150 $68,475
Apr 17, 2025 $0.000168
+1.95%
$125,700 $65,472
Apr 16, 2025 $0.000164
+1.54%
$123,300 $50,474
Apr 15, 2025 $0.000147
+1.73%
$110,100 $13,937
Apr 14, 2025 $0.000144
-4.58%
$107,925 $53,154
Apr 13, 2025 $0.000151
+0.20%
$113,175 $56,876
Apr 12, 2025 $0.000151
-0.26%
$113,025 $59,805
Apr 11, 2025 $0.000151
+0.60%
$113,325 $35,662
Apr 10, 2025 $0.00015
+0.00%
$112,800 $30,362
Apr 9, 2025 $0.00015
+0.33%
$112,800 $18,996
Apr 8, 2025 $0.00015
+3.87%
$112,650 $7,416
Apr 7, 2025 $0.000145
-0.07%
$108,450 $2,160
Apr 6, 2025 $0.000145
-0.55%
$108,525 $1,776
Apr 5, 2025 $0.000147
+6.78%
$109,875 $2,174
Apr 4, 2025 $0.000137
+1.40%
$102,900 $2,042
Apr 3, 2025 $0.000135
-3.37%
$101,100 $2,043
Apr 2, 2025 $0.00014
+2.80%
$104,625 $2,043
Apr 1, 2025 $0.000136
-4.17%
$101,775 $924
Mar 31, 2025 $0.000142
+0.78%
$106,200 $797
Mar 30, 2025 $0.00014
-1.40%
$105,375 $994
Mar 29, 2025 $0.000142
-8.06%
$106,875 $209
Mar 28, 2025 $0.000155
+0.00%
$116,250 $107
Mar 27, 2025 $0.00016
+0.00%
$-- $2
Mar 26, 2025 $0.00016
+0.00%
$119,775 $2