ElectrifyAsia Historical Data

ELEC Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00182
-40.62%
$ 1.36 million $ 4.04 million
Apr 2021 $ 0.00306
+24.84%
$ 2.29 million $ 5.26 million
Mar 2021 $ 0.00285
+218.78%
$ 2.14 million $ 1.26 million
Feb 2021 $ 0.000894
+31.40%
$ 670,493 $ 719,691
Jan 2021 $ 0.000646
-3.21%
$ 484,620 $ 769,259
Dec 2020 $ 0.000666
+28.28%
$ 499,380 $ 517,190
Nov 2020 $ 0.000542
+22.10%
$ 406,625 $ 6,156
Oct 2020 $ 0.000444
-30.54%
$ 333,013 $ 67,928
Sep 2020 $ 0.000818
-25.27%
$ 613,702 $ 10,854
Aug 2020 $ 0.0011
+26.85%
$ 821,426 $ 38,735
Jul 2020 $ 0.000863
+44.94%
$ 647,504 $ 342,145
Jun 2020 $ 0.000596
+6.64%
$ 446,843 $ 67,924
May 2020 $ 0.000559
+6.48%
$ 419,053 $ 170,492
Apr 2020 $ 0.000525
+28.82%
$ 393,526 $ 4,849
Mar 2020 $ 0.000407
-28.40%
$ 305,581 $ 285,981
Feb 2020 $ 0.00057
-21.33%
$ 427,131 $ 158,244
Jan 2020 $ 0.000724
+45.70%
$ 542,811 $ 5,795
Dec 2019 $ 0.000497
-12.42%
$ 372,523 $ 28,264
Nov 2019 $ 0.000567
-35.78%
$ 425,355 $ 10,327
Oct 2019 $ 0.000883
-7.85%
$ 662,360 $ 103,931
Sep 2019 $ 0.000959
-23.15%
$ 719,189 $ 114,123
Aug 2019 $ 0.00125
-37.54%
$ 935,864 $ 187,155
Jul 2019 $ 0.002
-24.52%
$ 1.5 million $ 1.35 million
Jun 2019 $ 0.00265
-17.11%
$ 1.99 million $ 1.84 million
May 2019 $ 0.00319
+9.45%
$ 2.4 million $ 1.42 million
Apr 2019 $ 0.00292
+5.96%
$ 2.19 million $ 887,415
Mar 2019 $ 0.00275
+11.95%
$ 2.07 million $ 519,456
Feb 2019 $ 0.00246
-23.90%
$ 1.84 million $ 444,992
Jan 2019 $ 0.00323
-26.54%
$ 2.42 million $ 569,920
Dec 2018 $ 0.0044
-30.45%
$ 3.3 million $ 748,628
Nov 2018 $ 0.00633
-27.88%
$ 4.75 million $ 200,163
Oct 2018 $ 0.00864
-4.48%
$ -- $ 201,314
Sep 2018 $ 0.00894
-28.11%
$ -- $ 198,709
Aug 2018 $ 0.0116
-43.93%
$ -- $ 209,138
Jul 2018 $ 0.0211
-23.08%
$ -- $ 219,090
Jun 2018 $ 0.025
-65.21%
$ -- $ 197,715
May 2018 $ 0.066
-57.88%
$ -- $ 264,217
Apr 2018 $ 0.162
+168.60%
$ -- $ 237,493
Mar 2018 $ 0.0589
+3.97%
$ -- $ 186,994
Feb 2018 $ 0.0147
+0.00%
$ -- $ 8,691
Download