Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.000708
-2.73%
$530,985 $17,155
Nov 25, 2022 $0.000728
+12.59%
$546,054 $16,244
Nov 24, 2022 $0.000703
-0.59%
$527,219 $860,301
Nov 23, 2022 $0.000705
+0.83%
$528,755 $18,056
Nov 22, 2022 $0.0007
+2.59%
$524,716 $30,578
Nov 21, 2022 $0.000682
-6.60%
$511,211 $35,327
Nov 20, 2022 $0.000728
+2.54%
$546,278 $49,345
Nov 19, 2022 $0.000711
-3.36%
$532,911 $53,125
Nov 18, 2022 $0.000736
+1.38%
$551,868 $2.52 million
Nov 17, 2022 $0.000724
+1.36%
$543,223 $73,540
Nov 16, 2022 $0.000716
+2.28%
$536,844 $32,699
Nov 15, 2022 $0.0007
-3.69%
$525,266 $38,333
Nov 14, 2022 $0.000725
+0.93%
$543,968 $43,455
Nov 13, 2022 $0.000718
-8.15%
$538,230 $63,175
Nov 12, 2022 $0.000775
+7.80%
$581,235 $36,467
Nov 11, 2022 $0.000718
-0.28%
$538,865 $26,408
Nov 10, 2022 $0.000721
+7.78%
$540,730 $39,732
Nov 9, 2022 $0.000668
-19.28%
$500,906 $47,177
Nov 8, 2022 $0.000837
-9.47%
$627,839 $54,079
Nov 7, 2022 $0.000926
-3.02%
$694,462 $165,379
Nov 6, 2022 $0.000954
-8.87%
$715,564 $51,014
Nov 5, 2022 $0.00105
-4.21%
$784,488 $26,262
Nov 4, 2022 $0.00109
+6.08%
$815,890 $44,620
Nov 3, 2022 $0.00103
-4.29%
$772,279 $92,744
Nov 2, 2022 $0.00108
+10.69%
$808,902 $91,841
Nov 1, 2022 $0.000974
-7.61%
$730,381 $41,010
Oct 31, 2022 $0.00106
+2.36%
$791,837 $60,287
Oct 30, 2022 $0.00103
-7.21%
$772,015 $72,080
Oct 29, 2022 $0.00111
-10.60%
$832,399 $62,443
Oct 28, 2022 $0.00124
-7.01%
$931,460 $28,561
Oct 27, 2022 $0.00134
-1.56%
$1 million $49,803
Oct 26, 2022 $0.00136
-1.27%
$1.02 million $63,980
Oct 25, 2022 $0.00138
-9.24%
$1.03 million $55,883
Oct 24, 2022 $0.00152
-2.29%
$1.14 million $61,554
Oct 23, 2022 $0.00156
+3.20%
$1.17 million $83,813
Oct 22, 2022 $0.00151
-14.15%
$1.13 million $64,416
Oct 21, 2022 $0.00177
+10.53%
$1.33 million $114,349
Oct 20, 2022 $0.00204
+35.98%
$1.53 million $16,379
Oct 19, 2022 $0.0015
+2.35%
$1.13 million $4.49 million
Oct 18, 2022 $0.00147
-39.67%
$1.1 million $2.3 million
Oct 17, 2022 $0.00181
-0.77%
$1.36 million $84.46 million
Oct 16, 2022 $0.00192
+34.99%
$1.44 million $763,499
Oct 15, 2022 $0.00141
+6.35%
$1.06 million $304,021
Oct 14, 2022 $0.00133
+34.27%
$996,154 $236.05 million
Oct 13, 2022 $0.00139
+91.27%
$1.04 million $81.66 million
Oct 12, 2022 $0.000723
-22.47%
$542,044 $68,395
Oct 11, 2022 $0.000902
+40.16%
$676,390 $20.68 million
Oct 10, 2022 $0.000644
-0.35%
$483,234 $34,689
Oct 9, 2022 $0.000647
+0.39%
$485,262 $49,102
Oct 8, 2022 $0.000645
-1.17%
$483,597 $14,616