Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.000653
-1.21%
$489,378 $35,946
Oct 6, 2022 $0.00066
-0.81%
$494,732 $2.16 million
Oct 5, 2022 $0.000664
-1.13%
$498,076 $11,412
Oct 4, 2022 $0.000672
-3.06%
$503,707 $10.11 million
Oct 3, 2022 $0.000694
+3.21%
$520,162 $4.78 million
Oct 2, 2022 $0.000672
-0.98%
$503,894 $21,962
Oct 1, 2022 $0.000679
+1.77%
$509,096 $17,387
Sep 30, 2022 $0.000666
+2.68%
$499,516 $13,249
Sep 29, 2022 $0.000648
-0.62%
$486,083 $64,657
Sep 28, 2022 $0.000652
-0.08%
$489,342 $35,029
Sep 27, 2022 $0.000653
-1.77%
$489,697 $1.13 million
Sep 26, 2022 $0.000665
+0.45%
$498,757 $1.54 million
Sep 25, 2022 $0.000662
-2.52%
$496,205 $28,717
Sep 24, 2022 $0.000679
-1.72%
$509,406 $12,379
Sep 23, 2022 $0.000702
+1.50%
$526,265 $976,332
Sep 22, 2022 $0.000695
+10.67%
$520,874 $34,765
Sep 21, 2022 $0.000627
-2.24%
$-- $21,093
Sep 20, 2022 $0.000642
-0.16%
$481,122 $16,952
Sep 19, 2022 $0.000641
-5.67%
$480,730 $19,307
Sep 18, 2022 $0.000679
+1.64%
$509,488 $126,445
Sep 17, 2022 $0.00067
-0.08%
$502,224 $94,128
Sep 16, 2022 $0.000669
-2.88%
$501,725 $1.14 million
Sep 15, 2022 $0.000689
-2.20%
$516,976 $25,431
Sep 14, 2022 $0.000704
+3.27%
$528,266 $22,659
Sep 13, 2022 $0.00068
-6.96%
$510,364 $19,328
Sep 12, 2022 $0.000731
+3.11%
$548,360 $30,472
Sep 11, 2022 $0.000709
-1.14%
$531,526 $16,952
Sep 10, 2022 $0.000717
-3.79%
$537,532 $22,278
Sep 9, 2022 $0.000745
+7.37%
$558,402 $19,473
Sep 8, 2022 $0.000693
-0.91%
$519,548 $15,960
Sep 7, 2022 $0.000703
+1.63%
$526,921 $20,888
Sep 6, 2022 $0.000692
-1.82%
$519,116 $3.04 million
Sep 5, 2022 $0.000705
+1.06%
$528,738 $17,305
Sep 4, 2022 $0.000698
+4.10%
$523,256 $40,625
Sep 3, 2022 $0.00067
-4.61%
$502,149 $15,699
Sep 2, 2022 $0.000701
+4.00%
$525,666 $33,849
Sep 1, 2022 $0.000675
-2.14%
$505,907 $26,104
Aug 31, 2022 $0.000689
+0.31%
$517,100 $18,459
Aug 30, 2022 $0.000687
+2.85%
$515,481 $62,424
Aug 29, 2022 $0.000667
+0.17%
$500,592 $202,290
Aug 28, 2022 $0.000666
-1.09%
$499,325 $15,698
Aug 27, 2022 $0.000674
-1.54%
$505,848 $21,441
Aug 26, 2022 $0.000684
-3.05%
$513,232 $165,135
Aug 25, 2022 $0.000705
-0.08%
$528,717 $46,271
Aug 24, 2022 $0.000703
-0.71%
$527,206 $50,540
Aug 23, 2022 $0.000706
+4.19%
$529,518 $27,545
Aug 22, 2022 $0.000677
+1.74%
$507,981 $11,983
Aug 21, 2022 $0.000666
-3.66%
$499,621 $27,837
Aug 20, 2022 $0.000691
+5.24%
$518,265 $586,066
Aug 19, 2022 $0.000656
-12.94%
$491,942 $5.69 million