Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.000644
+0.11%
$482,633 $1,677
Jun 28, 2022 $0.000643
+0.29%
$482,107 $2,324
Jun 27, 2022 $0.000641
+0.86%
$480,707 $6,365
Jun 26, 2022 $0.000635
-27.89%
$476,592 $12,408
Jun 25, 2022 $0.000881
-16.09%
$660,859 $227,653
Jun 24, 2022 $0.0011
+100.25%
$826,662 $62,364
Jun 23, 2022 $0.00055
-3.32%
$412,818 $990
Jun 22, 2022 $0.000569
+5.87%
$426,979 $310
Jun 21, 2022 $0.000538
-1.62%
$403,311 $82
Jun 20, 2022 $0.000547
+0.95%
$410,118 $366
Jun 19, 2022 $0.000542
-0.97%
$406,199 $246
Jun 18, 2022 $0.000547
-1.99%
$410,180 $1,128
Jun 17, 2022 $0.000558
-0.54%
$418,503 $131
Jun 16, 2022 $0.000561
-5.31%
$420,765 $156
Jun 15, 2022 $0.000592
+0.78%
$444,363 $424
Jun 14, 2022 $0.000588
+8.61%
$440,895 $485
Jun 13, 2022 $0.000541
-21.96%
$405,942 $6,267
Jun 12, 2022 $0.000694
-0.18%
$520,177 $1,824
Jun 11, 2022 $0.000695
-7.40%
$521,086 $2,038
Jun 10, 2022 $0.00075
-1.56%
$562,725 $1,014
Jun 9, 2022 $0.000763
+0.05%
$571,906 $22,082
Jun 8, 2022 $0.000763
-2.00%
$572,469 $16,918
Jun 7, 2022 $0.000779
-5.44%
$584,111 $19,525
Jun 6, 2022 $0.000829
+0.53%
$621,390 $34,842
Jun 5, 2022 $0.000825
+12.15%
$618,394 $22,840
Jun 4, 2022 $0.000735
+0.28%
$550,977 $51,430
Jun 3, 2022 $0.000734
-0.20%
$550,573 $22,529
Jun 2, 2022 $0.000735
+5.28%
$551,048 $21,415
Jun 1, 2022 $0.000698
-5.15%
$523,825 $23,684
May 31, 2022 $0.000734
+2.86%
$550,455 $18,652
May 30, 2022 $0.000713
+11.31%
$534,920 $105,871
May 29, 2022 $0.000642
+12.32%
$481,451 $22,746
May 28, 2022 $0.000571
+2.50%
$428,375 $13,951
May 27, 2022 $0.000557
+1.47%
$417,937 $1,156
May 26, 2022 $0.000549
-9.57%
$411,870 $1,095
May 25, 2022 $0.000607
+3.90%
$455,451 $647
May 24, 2022 $0.000584
-2.97%
$438,367 $1,589
May 23, 2022 $0.000602
-0.88%
$451,800 $517
May 22, 2022 $0.000608
-2.80%
$455,822 $4,186
May 21, 2022 $0.000625
-2.69%
$468,969 $597
May 20, 2022 $0.000643
+3.99%
$481,938 $7,066
May 19, 2022 $0.000618
+8.09%
$463,462 $2,855
May 18, 2022 $0.000572
-7.04%
$428,780 $1,460
May 17, 2022 $0.000615
+12.14%
$461,250 $1,391
May 16, 2022 $0.000548
-3.31%
$411,334 $2,629
May 15, 2022 $0.000567
+10.10%
$425,434 $5,725
May 14, 2022 $0.000512
-3.35%
$383,713 $2,661
May 13, 2022 $0.000529
-3.57%
$397,002 $9,264
May 12, 2022 $0.000549
-14.81%
$411,824 $17,941
May 11, 2022 $0.000645
-28.75%
$483,980 $47,211