ElectrifyAsia Historical Data

ELEC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.000644
+0.11%
$ 482,633 $ 1,677
Jun 28, 2022 $ 0.000643
+0.29%
$ 482,107 $ 2,324
Jun 27, 2022 $ 0.000641
+0.86%
$ 480,707 $ 6,365
Jun 26, 2022 $ 0.000635
-27.89%
$ 476,592 $ 12,408
Jun 25, 2022 $ 0.000881
-16.09%
$ 660,859 $ 227,653
Jun 24, 2022 $ 0.0011
+100.25%
$ 826,662 $ 62,364
Jun 23, 2022 $ 0.00055
-3.32%
$ 412,818 $ 990
Jun 22, 2022 $ 0.000569
+5.87%
$ 426,979 $ 310
Jun 21, 2022 $ 0.000538
-1.62%
$ 403,311 $ 82
Jun 20, 2022 $ 0.000547
+0.95%
$ 410,118 $ 366
Jun 19, 2022 $ 0.000542
-0.97%
$ 406,199 $ 246
Jun 18, 2022 $ 0.000547
-1.99%
$ 410,180 $ 1,128
Jun 17, 2022 $ 0.000558
-0.54%
$ 418,503 $ 131
Jun 16, 2022 $ 0.000561
-5.31%
$ 420,765 $ 156
Jun 15, 2022 $ 0.000592
+0.78%
$ 444,363 $ 424
Jun 14, 2022 $ 0.000588
+8.61%
$ 440,895 $ 485
Jun 13, 2022 $ 0.000541
-21.96%
$ 405,942 $ 6,267
Jun 12, 2022 $ 0.000694
-0.18%
$ 520,177 $ 1,824
Jun 11, 2022 $ 0.000695
-7.40%
$ 521,086 $ 2,038
Jun 10, 2022 $ 0.00075
-1.56%
$ 562,725 $ 1,014
Jun 9, 2022 $ 0.000763
+0.05%
$ 571,906 $ 22,082
Jun 8, 2022 $ 0.000763
-2.00%
$ 572,469 $ 16,918
Jun 7, 2022 $ 0.000779
-5.44%
$ 584,111 $ 19,525
Jun 6, 2022 $ 0.000829
+0.53%
$ 621,390 $ 34,842
Jun 5, 2022 $ 0.000825
+12.15%
$ 618,394 $ 22,840
Jun 4, 2022 $ 0.000735
+0.28%
$ 550,977 $ 51,430
Jun 3, 2022 $ 0.000734
-0.20%
$ 550,573 $ 22,529
Jun 2, 2022 $ 0.000735
+5.28%
$ 551,048 $ 21,415
Jun 1, 2022 $ 0.000698
-5.15%
$ 523,825 $ 23,684
May 31, 2022 $ 0.000734
+2.86%
$ 550,455 $ 18,652
May 30, 2022 $ 0.000713
+11.31%
$ 534,920 $ 105,871
May 29, 2022 $ 0.000642
+12.32%
$ 481,451 $ 22,746
May 28, 2022 $ 0.000571
+2.50%
$ 428,375 $ 13,951
May 27, 2022 $ 0.000557
+1.47%
$ 417,937 $ 1,156
May 26, 2022 $ 0.000549
-9.57%
$ 411,870 $ 1,095
May 25, 2022 $ 0.000607
+3.90%
$ 455,451 $ 647
May 24, 2022 $ 0.000584
-2.97%
$ 438,367 $ 1,589
May 23, 2022 $ 0.000602
-0.88%
$ 451,800 $ 517
May 22, 2022 $ 0.000608
-2.80%
$ 455,822 $ 4,186
May 21, 2022 $ 0.000625
-2.69%
$ 468,969 $ 597
May 20, 2022 $ 0.000643
+3.99%
$ 481,938 $ 7,066
May 19, 2022 $ 0.000618
+8.09%
$ 463,462 $ 2,855
May 18, 2022 $ 0.000572
-7.04%
$ 428,780 $ 1,460
May 17, 2022 $ 0.000615
+12.14%
$ 461,250 $ 1,391
May 16, 2022 $ 0.000548
-3.31%
$ 411,334 $ 2,629
May 15, 2022 $ 0.000567
+10.10%
$ 425,434 $ 5,725
May 14, 2022 $ 0.000512
-3.35%
$ 383,713 $ 2,661
May 13, 2022 $ 0.000529
-3.57%
$ 397,002 $ 9,264
May 12, 2022 $ 0.000549
-14.81%
$ 411,824 $ 17,941
May 11, 2022 $ 0.000645
-28.75%
$ 483,980 $ 47,211