Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.00091
-1.66%
$682,516 $17,275
May 9, 2022 $0.000927
+1.15%
$695,287 $30,229
May 8, 2022 $0.000917
-4.68%
$688,077 $44,746
May 7, 2022 $0.000962
+3.35%
$721,698 $16,649
May 6, 2022 $0.000933
+7.46%
$699,668 $24,554
May 5, 2022 $0.000867
-8.16%
$650,156 $32,182
May 4, 2022 $0.000944
-0.01%
$708,152 $16,865
May 3, 2022 $0.000944
+3.11%
$707,927 $31,206
May 2, 2022 $0.000916
-0.81%
$686,863 $30,122
May 1, 2022 $0.000924
-4.30%
$693,094 $37,003
Apr 30, 2022 $0.000969
-2.71%
$726,739 $12,768
Apr 29, 2022 $0.000997
-15.53%
$747,907 $35,171
Apr 28, 2022 $0.00118
-0.07%
$884,873 $29,733
Apr 27, 2022 $0.00118
+2.69%
$885,902 $21,945
Apr 26, 2022 $0.00115
-7.12%
$862,371 $16,845
Apr 25, 2022 $0.00124
+7.12%
$929,078 $33,747
Apr 24, 2022 $0.00115
+3.28%
$865,564 $35,050
Apr 23, 2022 $0.00112
-8.00%
$836,735 $15,394
Apr 22, 2022 $0.00121
+2.22%
$908,552 $23,391
Apr 21, 2022 $0.00119
-6.35%
$892,206 $57,422
Apr 20, 2022 $0.00128
-21.69%
$956,625 $113,769
Apr 19, 2022 $0.00163
+32.04%
$1.22 million $241,412
Apr 18, 2022 $0.00123
+5.08%
$925,320 $136,955
Apr 17, 2022 $0.00116
+14.87%
$867,264 $37,538
Apr 16, 2022 $0.00101
-0.02%
$755,118 $35,724
Apr 15, 2022 $0.00101
+2.55%
$756,329 $27,732
Apr 14, 2022 $0.000984
-13.36%
$737,658 $47,647
Apr 13, 2022 $0.00113
+10.70%
$850,155 $26,814
Apr 12, 2022 $0.00103
-1.75%
$768,763 $22,593
Apr 11, 2022 $0.00104
-6.07%
$782,586 $49,708
Apr 10, 2022 $0.00111
+12.17%
$833,913 $68,647
Apr 9, 2022 $0.000992
-4.19%
$743,627 $18,203
Apr 8, 2022 $0.00103
-3.51%
$775,545 $20,161
Apr 7, 2022 $0.00107
+0.12%
$801,634 $24,715
Apr 6, 2022 $0.00108
+6.07%
$809,553 $35,759
Apr 5, 2022 $0.00102
-7.71%
$763,500 $45,603
Apr 4, 2022 $0.0011
+22.08%
$825,932 $196,084
Apr 3, 2022 $0.000902
+1.68%
$676,620 $13,057
Apr 2, 2022 $0.000887
-0.11%
$665,013 $3,781
Apr 1, 2022 $0.000888
-3.01%
$665,763 $10,016
Mar 31, 2022 $0.000915
+4.00%
$686,430 $685
Mar 30, 2022 $0.00088
-1.89%
$660,000 $1,124
Mar 29, 2022 $0.000897
-2.86%
$672,738 $1,668
Mar 28, 2022 $0.000923
+4.20%
$692,576 $18,695
Mar 27, 2022 $0.000886
+2.14%
$664,550 $47,547
Mar 26, 2022 $0.000866
-0.76%
$649,846 $24,792
Mar 25, 2022 $0.000873
+5.78%
$654,792 $31,995
Mar 24, 2022 $0.000826
+2.67%
$619,152 $26,250
Mar 23, 2022 $0.000804
-3.26%
$602,946 $19,947
Mar 22, 2022 $0.00083
+5.14%
$622,797 $34,966