ElectrifyAsia Historical Data

ELEC Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00091
-1.66%
$ 682,516 $ 17,275
May 9, 2022 $ 0.000927
+1.15%
$ 695,287 $ 30,229
May 8, 2022 $ 0.000917
-4.68%
$ 688,077 $ 44,746
May 7, 2022 $ 0.000962
+3.35%
$ 721,698 $ 16,649
May 6, 2022 $ 0.000933
+7.46%
$ 699,668 $ 24,554
May 5, 2022 $ 0.000867
-8.16%
$ 650,156 $ 32,182
May 4, 2022 $ 0.000944
-0.01%
$ 708,152 $ 16,865
May 3, 2022 $ 0.000944
+3.11%
$ 707,927 $ 31,206
May 2, 2022 $ 0.000916
-0.81%
$ 686,863 $ 30,122
May 1, 2022 $ 0.000924
-4.30%
$ 693,094 $ 37,003
Apr 30, 2022 $ 0.000969
-2.71%
$ 726,739 $ 12,768
Apr 29, 2022 $ 0.000997
-15.53%
$ 747,907 $ 35,171
Apr 28, 2022 $ 0.00118
-0.07%
$ 884,873 $ 29,733
Apr 27, 2022 $ 0.00118
+2.69%
$ 885,902 $ 21,945
Apr 26, 2022 $ 0.00115
-7.12%
$ 862,371 $ 16,845
Apr 25, 2022 $ 0.00124
+7.12%
$ 929,078 $ 33,747
Apr 24, 2022 $ 0.00115
+3.28%
$ 865,564 $ 35,050
Apr 23, 2022 $ 0.00112
-8.00%
$ 836,735 $ 15,394
Apr 22, 2022 $ 0.00121
+2.22%
$ 908,552 $ 23,391
Apr 21, 2022 $ 0.00119
-6.35%
$ 892,206 $ 57,422
Apr 20, 2022 $ 0.00128
-21.69%
$ 956,625 $ 113,769
Apr 19, 2022 $ 0.00163
+32.04%
$ 1.22 million $ 241,412
Apr 18, 2022 $ 0.00123
+5.08%
$ 925,320 $ 136,955
Apr 17, 2022 $ 0.00116
+14.87%
$ 867,264 $ 37,538
Apr 16, 2022 $ 0.00101
-0.02%
$ 755,118 $ 35,724
Apr 15, 2022 $ 0.00101
+2.55%
$ 756,329 $ 27,732
Apr 14, 2022 $ 0.000984
-13.36%
$ 737,658 $ 47,647
Apr 13, 2022 $ 0.00113
+10.70%
$ 850,155 $ 26,814
Apr 12, 2022 $ 0.00103
-1.75%
$ 768,763 $ 22,593
Apr 11, 2022 $ 0.00104
-6.07%
$ 782,586 $ 49,708
Apr 10, 2022 $ 0.00111
+12.17%
$ 833,913 $ 68,647
Apr 9, 2022 $ 0.000992
-4.19%
$ 743,627 $ 18,203
Apr 8, 2022 $ 0.00103
-3.51%
$ 775,545 $ 20,161
Apr 7, 2022 $ 0.00107
+0.12%
$ 801,634 $ 24,715
Apr 6, 2022 $ 0.00108
+6.07%
$ 809,553 $ 35,759
Apr 5, 2022 $ 0.00102
-7.71%
$ 763,500 $ 45,603
Apr 4, 2022 $ 0.0011
+22.08%
$ 825,932 $ 196,084
Apr 3, 2022 $ 0.000902
+1.68%
$ 676,620 $ 13,057
Apr 2, 2022 $ 0.000887
-0.11%
$ 665,013 $ 3,781
Apr 1, 2022 $ 0.000888
-3.01%
$ 665,763 $ 10,016
Mar 31, 2022 $ 0.000915
+4.00%
$ 686,430 $ 685
Mar 30, 2022 $ 0.00088
-1.89%
$ 660,000 $ 1,124
Mar 29, 2022 $ 0.000897
-2.86%
$ 672,738 $ 1,668
Mar 28, 2022 $ 0.000923
+4.20%
$ 692,576 $ 18,695
Mar 27, 2022 $ 0.000886
+2.14%
$ 664,550 $ 47,547
Mar 26, 2022 $ 0.000866
-0.76%
$ 649,846 $ 24,792
Mar 25, 2022 $ 0.000873
+5.78%
$ 654,792 $ 31,995
Mar 24, 2022 $ 0.000826
+2.67%
$ 619,152 $ 26,250
Mar 23, 2022 $ 0.000804
-3.26%
$ 602,946 $ 19,947
Mar 22, 2022 $ 0.00083
+5.14%
$ 622,797 $ 34,966