Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.00016
+0.00%
$119,775 $78
Mar 24, 2025 $0.00016
+0.00%
$119,775 $78
Mar 23, 2025 $0.000154
+0.00%
$-- $6
Mar 22, 2025 $0.000154
+0.00%
$115,875 $6
Mar 21, 2025 $0.000154
+13.60%
$115,875 $302
Mar 20, 2025 $0.000136
+0.00%
$102,000 $22
Mar 19, 2025 $0.000136
+0.74%
$102,000 $93
Mar 18, 2025 $0.000135
+0.00%
$101,250 $8
Mar 17, 2025 $0.000135
+7.31%
$101,250 $269
Mar 16, 2025 $0.000126
+0.00%
$94,350 $12
Mar 15, 2025 $0.000135
+0.00%
$101,025 $2
Mar 14, 2025 $0.000135
+2.05%
$101,025 $2
Mar 13, 2025 $0.000132
+5.01%
$99,000 $220
Mar 12, 2025 $0.000126
-8.65%
$94,275 $187
Mar 11, 2025 $0.000138
-5.04%
$103,200 $467
Mar 10, 2025 $0.000145
-3.08%
$108,675 $17
Mar 9, 2025 $0.00015
+3.17%
$112,125 $20
Mar 8, 2025 $0.000145
-5.85%
$108,675 $17
Mar 7, 2025 $0.000167
+0.00%
$125,325 $17
Mar 6, 2025 $0.000167
+4.18%
$125,325 $17
Mar 5, 2025 $0.00016
-4.52%
$120,300 $450
Mar 4, 2025 $0.000168
+0.00%
$126,000 $3
Mar 3, 2025 $0.000168
+0.60%
$126,000 $15
Mar 2, 2025 $0.000167
-4.68%
$125,250 $605
Mar 1, 2025 $0.000175
+1.33%
$131,400 $1,791
Feb 28, 2025 $0.000161
+7.47%
$120,900 $12,058
Feb 27, 2025 $0.00015
-2.72%
$112,500 $33
Feb 26, 2025 $0.000154
-7.72%
$115,650 $101
Feb 25, 2025 $0.000167
-7.17%
$125,325 $28
Feb 24, 2025 $0.00018
+9.22%
$135,000 $167
Feb 23, 2025 $0.000165
-8.29%
$123,600 $7
Feb 22, 2025 $0.00018
+18.93%
$134,775 $245
Feb 21, 2025 $0.000151
-6.27%
$113,325 $183
Feb 20, 2025 $0.000161
+7.40%
$120,900 $46
Feb 19, 2025 $0.00015
-2.53%
$112,575 $6
Feb 18, 2025 $0.000154
+2.67%
$115,500 $34
Feb 17, 2025 $0.00015
+0.00%
$112,500 $27
Feb 16, 2025 $0.00015
-13.74%
$112,500 $26
Feb 15, 2025 $0.000174
-2.85%
$130,425 $253
Feb 14, 2025 $0.000179
+20.30%
$134,250 $506
Feb 13, 2025 $0.000149
-3.12%
$111,600 $13
Feb 12, 2025 $0.000154
+3.23%
$115,200 $29
Feb 11, 2025 $0.000149
-7.00%
$111,600 $5
Feb 10, 2025 $0.00016
+17.99%
$120,000 $215
Feb 9, 2025 $0.000149
+0.00%
$111,600 $23
Feb 8, 2025 $0.000149
+6.36%
$111,600 $16
Feb 7, 2025 $0.00014
+0.00%
$104,925 $4
Feb 6, 2025 $0.00014
-8.86%
$104,925 $281
Feb 5, 2025 $0.000153
-6.06%
$115,125 $1,928
Feb 4, 2025 $0.000144
-3.99%
$108,300 $1,088