Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.00015
+2.52%
$112,800 $750
Feb 2, 2025 $0.000147
+0.00%
$110,025 $85
Feb 1, 2025 $0.000147
-14.01%
$110,025 $143
Jan 31, 2025 $0.000171
-3.01%
$127,950 $145
Jan 30, 2025 $0.000176
+0.00%
$131,925 $77
Jan 29, 2025 $0.000176
-11.79%
$131,925 $63
Jan 28, 2025 $0.000199
+0.05%
$149,550 $5
Jan 27, 2025 $0.000199
+16.89%
$149,475 $69
Jan 26, 2025 $0.00017
-5.96%
$127,875 $40
Jan 25, 2025 $0.000181
-6.11%
$135,975 $63
Jan 24, 2025 $0.000193
+24.34%
$144,825 $792
Jan 23, 2025 $0.000155
-5.76%
$116,475 $42
Jan 22, 2025 $0.000165
+12.80%
$123,600 $191
Jan 21, 2025 $0.000146
-14.31%
$109,575 $6,360
Jan 20, 2025 $0.00017
+20.58%
$127,875 $74
Jan 19, 2025 $0.000141
-11.74%
$106,050 $100
Jan 18, 2025 $0.00016
-6.04%
$120,150 $15
Jan 17, 2025 $0.00017
+6.43%
$127,875 $43
Jan 16, 2025 $0.00016
-22.08%
$120,150 $119
Jan 15, 2025 $0.000206
+13.28%
$154,200 $466
Jan 14, 2025 $0.000181
+9.80%
$136,125 $280
Jan 13, 2025 $0.000165
+3.25%
$123,975 $273
Jan 12, 2025 $0.00016
+2.30%
$120,075 $15
Jan 11, 2025 $0.000157
-8.21%
$117,375 $173
Jan 10, 2025 $0.00017
+0.00%
$127,875 $277
Jan 9, 2025 $0.00017
+8.39%
$127,875 $15
Jan 8, 2025 $0.000174
+5.38%
$130,650 $466
Jan 7, 2025 $0.000165
-10.65%
$123,975 $2,014
Jan 6, 2025 $0.000185
+9.79%
$138,750 $5,981
Jan 5, 2025 $0.000169
-12.65%
$126,375 $196
Jan 4, 2025 $0.000176
-2.92%
$132,000 $105
Jan 3, 2025 $0.000181
+0.72%
$135,975 $391
Jan 2, 2025 $0.00018
-0.06%
$135,000 $145
Jan 1, 2025 $0.00018
-10.71%
$135,075 $675
Dec 31, 2024 $0.000202
+6.16%
$151,275 $440
Dec 30, 2024 $0.00019
-10.42%
$142,500 $297
Dec 29, 2024 $0.000212
+6.00%
$159,075 $2,247
Dec 28, 2024 $0.0002
+0.00%
$150,075 $499
Dec 27, 2024 $0.0002
-0.10%
$150,075 $9
Dec 26, 2024 $0.0002
-7.18%
$150,225 $103
Dec 25, 2024 $0.000216
+4.25%
$161,850 $106
Dec 24, 2024 $0.000207
-5.61%
$155,250 $273
Dec 23, 2024 $0.000219
-3.43%
$164,475 $66
Dec 22, 2024 $0.000227
+7.07%
$170,325 $900
Dec 21, 2024 $0.000212
+6.05%
$159,075 $24
Dec 20, 2024 $0.0002
-0.40%
$150,000 $173
Dec 19, 2024 $0.000201
-12.92%
$150,600 $2,036
Dec 18, 2024 $0.000231
+15.18%
$172,950 $37
Dec 17, 2024 $0.0002
-2.63%
$150,150 $180
Dec 16, 2024 $0.000206
-0.58%
$154,200 $21