ElectrifyAsia Historical Data

ELEC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.000764
+2.09%
$ 572,754 $ 27,081
Feb 9, 2021 $ 0.000748
+18.70%
$ 561,077 $ 30,394
Feb 8, 2021 $ 0.00063
-4.18%
$ 472,228 $ 28,145
Feb 7, 2021 $ 0.000657
-0.40%
$ 492,875 $ 21,968
Feb 6, 2021 $ 0.000659
+4.71%
$ 494,553 $ 23,432
Feb 5, 2021 $ 0.000629
-2.78%
$ 472,080 $ 22,019
Feb 4, 2021 $ 0.000647
-4.55%
$ 485,625 $ 25,025
Feb 3, 2021 $ 0.000678
+5.68%
$ 508,730 $ 23,652
Feb 2, 2021 $ 0.000642
+2.61%
$ 481,645 $ 20,765
Feb 1, 2021 $ 0.000626
-8.00%
$ 469,430 $ 19,674
Jan 30, 2021 $ 0.000646
-6.43%
$ 484,620 $ 11,461
Jan 29, 2021 $ 0.00069
+16.02%
$ 517,732 $ 16,758
Jan 28, 2021 $ 0.000594
+3.40%
$ 445,607 $ 22,749
Jan 27, 2021 $ 0.000574
+2.28%
$ 430,597 $ 16,467
Jan 26, 2021 $ 0.000562
-9.27%
$ 421,322 $ 15,074
Jan 24, 2021 $ 0.000638
-3.79%
$ 478,805 $ 13,828
Jan 23, 2021 $ 0.000663
+9.73%
$ 497,522 $ 6,347
Jan 22, 2021 $ 0.000604
-1.57%
$ 452,981 $ 5,101
Jan 21, 2021 $ 0.000614
+0.34%
$ 460,312 $ 3,708
Jan 20, 2021 $ 0.000612
-5.76%
$ 459,005 $ 6,070
Jan 19, 2021 $ 0.000646
+3.74%
$ 484,564 $ 18,472
Jan 18, 2021 $ 0.000624
-4.00%
$ 468,008 $ 12,288
Jan 17, 2021 $ 0.00065
-4.68%
$ 487,400 $ 18,739
Jan 16, 2021 $ 0.000678
-0.69%
$ 508,145 $ 17,446
Jan 15, 2021 $ 0.000688
+3.01%
$ 515,993 $ 19,757
Jan 14, 2021 $ 0.000699
+1.55%
$ 524,515 $ 27,666
Jan 13, 2021 $ 0.000699
+7.92%
$ 524,017 $ 35,673
Jan 12, 2021 $ 0.000649
-0.29%
$ 486,580 $ 35,580
Jan 11, 2021 $ 0.000659
-2.51%
$ 494,237 $ 60,808
Jan 10, 2021 $ 0.000673
+3.65%
$ 504,799 $ 70,166
Jan 9, 2021 $ 0.000642
-4.95%
$ 481,754 $ 37,225
Jan 8, 2021 $ 0.000712
+7.16%
$ 533,842 $ 40,999
Jan 7, 2021 $ 0.000659
+0.84%
$ 494,582 $ 789
Jan 6, 2021 $ 0.000653
+7.04%
$ 489,874 $ 8,500
Jan 5, 2021 $ 0.000606
+3.89%
$ 454,717 $ 56,807
Jan 4, 2021 $ 0.00064
-0.97%
$ 479,712 $ 45,741
Jan 3, 2021 $ 0.000652
+0.54%
$ 489,140 $ 46,059
Jan 2, 2021 $ 0.000651
-7.79%
$ 488,444 $ 71,870
Jan 1, 2021 $ 0.000711
+6.52%
$ 533,377 $ 27,112
Dec 31, 2020 $ 0.000666
-3.58%
$ 499,380 $ 45,169
Dec 30, 2020 $ 0.00069
-3.01%
$ 517,632 $ 89,230
Dec 29, 2020 $ 0.000702
-0.05%
$ 526,566 $ 11,538
Dec 28, 2020 $ 0.000831
+5.42%
$ 623,500 $ 5,618
Dec 27, 2020 $ 0.000764
+15.84%
$ 573,079 $ 2,156
Dec 26, 2020 $ 0.000652
+2.89%
$ 489,297 $ 4,271
Dec 25, 2020 $ 0.000605
+0.14%
$ 453,514 $ 8,064
Dec 24, 2020 $ 0.0006
-2.70%
$ 450,146 $ 7,849
Dec 23, 2020 $ 0.000611
-6.47%
$ 458,232 $ 8,315
Dec 22, 2020 $ 0.000655
-0.73%
$ 491,121 $ 8,211
Dec 21, 2020 $ 0.000661
+8.11%
$ 495,880 $ 12,944