Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.000764
+2.09%
$572,754 $27,081
Feb 9, 2021 $0.000748
+18.70%
$561,077 $30,394
Feb 8, 2021 $0.00063
-4.18%
$472,228 $28,145
Feb 7, 2021 $0.000657
-0.40%
$492,875 $21,968
Feb 6, 2021 $0.000659
+4.71%
$494,553 $23,432
Feb 5, 2021 $0.000629
-2.78%
$472,080 $22,019
Feb 4, 2021 $0.000647
-4.55%
$485,625 $25,025
Feb 3, 2021 $0.000678
+5.68%
$508,730 $23,652
Feb 2, 2021 $0.000642
+2.61%
$481,645 $20,765
Feb 1, 2021 $0.000626
-8.00%
$469,430 $19,674
Jan 30, 2021 $0.000646
-6.43%
$484,620 $11,461
Jan 29, 2021 $0.00069
+16.02%
$517,732 $16,758
Jan 28, 2021 $0.000594
+3.40%
$445,607 $22,749
Jan 27, 2021 $0.000574
+2.28%
$430,597 $16,467
Jan 26, 2021 $0.000562
-9.27%
$421,322 $15,074
Jan 24, 2021 $0.000638
-3.79%
$478,805 $13,828
Jan 23, 2021 $0.000663
+9.73%
$497,522 $6,347
Jan 22, 2021 $0.000604
-1.57%
$452,981 $5,101
Jan 21, 2021 $0.000614
+0.34%
$460,312 $3,708
Jan 20, 2021 $0.000612
-5.76%
$459,005 $6,070
Jan 19, 2021 $0.000646
+3.74%
$484,564 $18,472
Jan 18, 2021 $0.000624
-4.00%
$468,008 $12,288
Jan 17, 2021 $0.00065
-4.68%
$487,400 $18,739
Jan 16, 2021 $0.000678
-0.69%
$508,145 $17,446
Jan 15, 2021 $0.000688
+3.01%
$515,993 $19,757
Jan 14, 2021 $0.000699
+1.55%
$524,515 $27,666
Jan 13, 2021 $0.000699
+7.92%
$524,017 $35,673
Jan 12, 2021 $0.000649
-0.29%
$486,580 $35,580
Jan 11, 2021 $0.000659
-2.51%
$494,237 $60,808
Jan 10, 2021 $0.000673
+3.65%
$504,799 $70,166
Jan 9, 2021 $0.000642
-4.95%
$481,754 $37,225
Jan 8, 2021 $0.000712
+7.16%
$533,842 $40,999
Jan 7, 2021 $0.000659
+0.84%
$494,582 $789
Jan 6, 2021 $0.000653
+7.04%
$489,874 $8,500
Jan 5, 2021 $0.000606
+3.89%
$454,717 $56,807
Jan 4, 2021 $0.00064
-0.97%
$479,712 $45,741
Jan 3, 2021 $0.000652
+0.54%
$489,140 $46,059
Jan 2, 2021 $0.000651
-7.79%
$488,444 $71,870
Jan 1, 2021 $0.000711
+6.52%
$533,377 $27,112
Dec 31, 2020 $0.000666
-3.58%
$499,380 $45,169
Dec 30, 2020 $0.00069
-3.01%
$517,632 $89,230
Dec 29, 2020 $0.000702
-0.05%
$526,566 $11,538
Dec 28, 2020 $0.000831
+5.42%
$623,500 $5,618
Dec 27, 2020 $0.000764
+15.84%
$573,079 $2,156
Dec 26, 2020 $0.000652
+2.89%
$489,297 $4,271
Dec 25, 2020 $0.000605
+0.14%
$453,514 $8,064
Dec 24, 2020 $0.0006
-2.70%
$450,146 $7,849
Dec 23, 2020 $0.000611
-6.47%
$458,232 $8,315
Dec 22, 2020 $0.000655
-0.73%
$491,121 $8,211
Dec 21, 2020 $0.000661
+8.11%
$495,880 $12,944