ElectrifyAsia Historical Data

ELEC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.00291
+13.02%
$ 2.18 million $ 46,103
Apr 1, 2021 $ 0.00257
+5.13%
$ 1.93 million $ 59,116
Mar 30, 2021 $ 0.00285
+33.51%
$ 2.14 million $ 159,635
Mar 29, 2021 $ 0.00214
+25.78%
$ 1.6 million $ 56,964
Mar 28, 2021 $ 0.00169
-0.70%
$ 1.27 million $ 45,836
Mar 27, 2021 $ 0.0017
+17.94%
$ 1.27 million $ 83,865
Mar 26, 2021 $ 0.00144
+1.22%
$ 1.08 million $ 21,277
Mar 25, 2021 $ 0.00143
+8.03%
$ 1.07 million $ 29,388
Mar 24, 2021 $ 0.00132
-6.98%
$ 991,297 $ 32,985
Mar 23, 2021 $ 0.00142
+0.00%
$ 1.07 million $ 28,681
Mar 22, 2021 $ 0.00142
-8.02%
$ 1.07 million $ 32,510
Mar 21, 2021 $ 0.00155
-7.32%
$ 1.16 million $ 66,477
Mar 20, 2021 $ 0.00166
+19.79%
$ 1.25 million $ 37,969
Mar 19, 2021 $ 0.00138
-4.46%
$ 1.03 million $ 31,276
Mar 18, 2021 $ 0.00144
+3.20%
$ 1.08 million $ 41,869
Mar 17, 2021 $ 0.00138
+5.85%
$ 1.03 million $ 34,229
Mar 16, 2021 $ 0.0013
+3.99%
$ 975,576 $ 31,630
Mar 15, 2021 $ 0.00125
-3.58%
$ 938,365 $ 37,702
Mar 14, 2021 $ 0.0013
+31.24%
$ 974,377 $ 132,373
Mar 13, 2021 $ 0.00099
+5.71%
$ 742,461 $ 39,611
Mar 12, 2021 $ 0.000938
+8.69%
$ 703,306 $ 28,626
Mar 11, 2021 $ 0.000863
+1.41%
$ 647,081 $ 27,703
Mar 10, 2021 $ 0.000851
-1.73%
$ 638,504 $ 26,952
Mar 9, 2021 $ 0.000871
-1.90%
$ 653,009 $ 29,976
Mar 8, 2021 $ 0.000887
-3.13%
$ 665,579 $ 27,166
Mar 7, 2021 $ 0.000917
-6.03%
$ 687,530 $ 26,466
Mar 6, 2021 $ 0.000975
-5.41%
$ 731,595 $ 20,920
Mar 5, 2021 $ 0.00103
-0.12%
$ 773,563 $ 22,425
Mar 4, 2021 $ 0.00103
-1.64%
$ 774,586 $ 27,498
Mar 3, 2021 $ 0.00105
+5.40%
$ 784,474 $ 24,121
Mar 2, 2021 $ 0.000992
+3.09%
$ 744,266 $ 23,516
Mar 1, 2021 $ 0.000963
+7.67%
$ 722,138 $ 25,432
Feb 28, 2021 $ 0.000894
-14.62%
$ 670,493 $ 32,055
Feb 27, 2021 $ 0.00105
+20.61%
$ 785,886 $ 22,143
Feb 26, 2021 $ 0.000868
-2.46%
$ 651,202 $ 26,924
Feb 25, 2021 $ 0.000892
-2.75%
$ 669,237 $ 29,618
Feb 24, 2021 $ 0.000917
+4.22%
$ 687,789 $ 20,844
Feb 23, 2021 $ 0.000878
-9.72%
$ 658,840 $ 26,669
Feb 22, 2021 $ 0.000973
-4.33%
$ 729,610 $ 32,508
Feb 21, 2021 $ 0.00102
+9.98%
$ 762,493 $ 23,038
Feb 20, 2021 $ 0.000924
-11.58%
$ 693,348 $ 25,236
Feb 19, 2021 $ 0.00104
+1.80%
$ 783,678 $ 34,662
Feb 18, 2021 $ 0.00103
+2.57%
$ 770,014 $ 23,224
Feb 17, 2021 $ 0.001
-7.26%
$ 750,717 $ 26,849
Feb 16, 2021 $ 0.00108
+8.28%
$ 809,664 $ 15,727
Feb 15, 2021 $ 0.000997
-11.69%
$ 747,929 $ 32,488
Feb 14, 2021 $ 0.00113
+20.00%
$ 847,095 $ 25,506
Feb 13, 2021 $ 0.000941
+3.40%
$ 705,789 $ 27,465
Feb 12, 2021 $ 0.00091
+13.40%
$ 682,437 $ 25,767
Feb 11, 2021 $ 0.000802
+5.10%
$ 601,857 $ 26,814