Coinranking
ElectrifyAsia Historical Data
ELEC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2019 | $0.00096 | -3.15% | ||
| Sep 26, 2019 | $0.000991 | -10.68% | ||
| Sep 25, 2019 | $0.00111 | -8.00% | ||
| Sep 24, 2019 | $0.00119 | -8.21% | ||
| Sep 23, 2019 | $0.0013 | +11.33% | ||
| Sep 22, 2019 | $0.00117 | +2.84% | ||
| Sep 21, 2019 | $0.00113 | +2.38% | ||
| Sep 20, 2019 | $0.00111 | -6.93% | ||
| Sep 19, 2019 | $0.00119 | -2.82% | ||
| Sep 18, 2019 | $0.00123 | +3.14% | ||
| Sep 17, 2019 | $0.00119 | +0.93% | ||
| Sep 16, 2019 | $0.00118 | +1.18% | ||
| Sep 15, 2019 | $0.00116 | +2.97% | ||
| Sep 14, 2019 | $0.00113 | +2.42% | ||
| Sep 13, 2019 | $0.0011 | -2.59% | ||
| Sep 12, 2019 | $0.00113 | -7.78% | ||
| Sep 11, 2019 | $0.00123 | +9.65% | ||
| Sep 10, 2019 | $0.00112 | +0.21% | ||
| Sep 9, 2019 | $0.00112 | -6.82% | ||
| Sep 8, 2019 | $0.0012 | +3.32% | ||
| Sep 7, 2019 | $0.00116 | -6.62% | ||
| Sep 6, 2019 | $0.00124 | +3.24% | ||
| Sep 5, 2019 | $0.0012 | +1.24% | ||
| Sep 4, 2019 | $0.00118 | -4.77% | ||
| Sep 3, 2019 | $0.00124 | +4.07% | ||
| Sep 2, 2019 | $0.0012 | -14.24% | ||
| Sep 1, 2019 | $0.0014 | +12.04% | ||
| Aug 31, 2019 | $0.00125 | -4.16% | ||
| Aug 30, 2019 | $0.0013 | -2.24% | ||
| Aug 29, 2019 | $0.00133 | -4.14% | ||
| Aug 28, 2019 | $0.00139 | -1.17% | ||
| Aug 27, 2019 | $0.00141 | -11.00% | ||
| Aug 26, 2019 | $0.00157 | -3.61% | ||
| Aug 25, 2019 | $0.00163 | +5.86% | ||
| Aug 24, 2019 | $0.00154 | +5.11% | ||
| Aug 23, 2019 | $0.00147 | +0.82% | ||
| Aug 22, 2019 | $0.00146 | +1.70% | ||
| Aug 21, 2019 | $0.00143 | +1.51% | ||
| Aug 20, 2019 | $0.00141 | -4.60% | ||
| Aug 19, 2019 | $0.00147 | -2.93% | ||
| Aug 18, 2019 | $0.00152 | +7.06% | ||
| Aug 17, 2019 | $0.00142 | -3.59% | ||
| Aug 16, 2019 | $0.00146 | -0.67% | ||
| Aug 15, 2019 | $0.00147 | -3.21% | ||
| Aug 14, 2019 | $0.00151 | -4.78% | ||
| Aug 13, 2019 | $0.00159 | +0.35% | ||
| Aug 12, 2019 | $0.00158 | -0.32% | ||
| Aug 11, 2019 | $0.00159 | -2.05% | ||
| Aug 10, 2019 | $0.00162 | -4.64% | ||
| Aug 9, 2019 | $0.0017 | -4.57% | ||