Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.00179
-2.23%
$1.34 million $6,558
Aug 7, 2019 $0.00183
-2.07%
$1.37 million $1,009
Aug 6, 2019 $0.00187
+4.09%
$1.4 million $7,216
Aug 5, 2019 $0.00179
-3.39%
$1.34 million $2,434
Aug 4, 2019 $0.00185
+0.51%
$1.39 million $3,594
Aug 3, 2019 $0.00184
+3.20%
$1.38 million $7,279
Aug 2, 2019 $0.00179
-0.05%
$1.34 million $8,039
Aug 1, 2019 $0.00179
-10.47%
$1.34 million $19,042
Jul 31, 2019 $0.002
+7.74%
$1.5 million $3,879
Jul 30, 2019 $0.00185
+1.80%
$1.39 million $4,179
Jul 29, 2019 $0.00182
-1.54%
$1.37 million $11,424
Jul 28, 2019 $0.00185
-3.28%
$1.39 million $5,173
Jul 27, 2019 $0.00191
+3.29%
$1.43 million $136,909
Jul 26, 2019 $0.00185
-1.95%
$1.39 million $9,456
Jul 25, 2019 $0.00189
-1.27%
$1.42 million $8,561
Jul 24, 2019 $0.00191
-1.18%
$1.43 million $11,224
Jul 23, 2019 $0.00194
-1.83%
$1.45 million $15,586
Jul 22, 2019 $0.00197
-1.02%
$1.48 million $3,549
Jul 21, 2019 $0.00199
-3.50%
$1.49 million $7,598
Jul 20, 2019 $0.00206
-2.20%
$1.55 million $8,341
Jul 19, 2019 $0.00211
-3.10%
$1.58 million $20,102
Jul 18, 2019 $0.00218
-1.89%
$1.63 million $167,290
Jul 17, 2019 $0.00222
+6.22%
$1.66 million $6,309
Jul 16, 2019 $0.00209
-8.61%
$1.57 million $270,432
Jul 15, 2019 $0.00229
+3.20%
$1.71 million $31,260
Jul 14, 2019 $0.00222
-5.06%
$1.66 million $232,350
Jul 13, 2019 $0.00233
-0.68%
$1.75 million $20,332
Jul 12, 2019 $0.00235
-0.10%
$1.76 million $37,310
Jul 11, 2019 $0.00235
-2.47%
$1.76 million $17,317
Jul 10, 2019 $0.00241
-2.94%
$1.81 million $46,078
Jul 9, 2019 $0.00248
-3.51%
$1.86 million $16,876
Jul 8, 2019 $0.00257
+0.16%
$1.93 million $90,457
Jul 7, 2019 $0.00257
+6.74%
$1.93 million $50,516
Jul 6, 2019 $0.00241
+0.83%
$1.81 million $6,668
Jul 5, 2019 $0.00239
+1.60%
$1.79 million $8,836
Jul 4, 2019 $0.00235
-7.03%
$1.76 million $24,002
Jul 3, 2019 $0.00253
-0.16%
$1.9 million $5,948
Jul 2, 2019 $0.00253
-1.06%
$1.9 million $39,848
Jul 1, 2019 $0.00256
-3.25%
$1.92 million $30,374
Jun 30, 2019 $0.00265
+1.41%
$1.99 million $283,685
Jun 29, 2019 $0.00261
+6.06%
$1.96 million $22,546
Jun 28, 2019 $0.00246
+1.66%
$1.85 million $45,076
Jun 27, 2019 $0.00242
-6.91%
$1.81 million $484,245
Jun 26, 2019 $0.0026
-4.80%
$1.95 million $30,537
Jun 25, 2019 $0.00273
+0.85%
$2.05 million $14,971
Jun 24, 2019 $0.00271
-2.09%
$2.03 million $25,490
Jun 23, 2019 $0.00277
+1.75%
$2.07 million $90,552
Jun 22, 2019 $0.00272
-2.99%
$2.04 million $25,820
Jun 21, 2019 $0.0028
-2.46%
$2.1 million $37,623
Jun 20, 2019 $0.00287
-0.20%
$2.16 million $136,088