ElectrifyAsia Historical Data

ELEC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.00649
+2.52%
$ 4.87 million $ 28,717
Nov 30, 2018 $ 0.00633
+2.76%
$ 4.75 million $ 38,878
Nov 29, 2018 $ 0.00636
+0.00%
$ 4.77 million $ 4,089
Nov 28, 2018 $ 0.00583
+0.00%
$ 4.37 million $ 3,750
Nov 27, 2018 $ 0.00603
+0.00%
$ 4.52 million $ 3,926
Nov 26, 2018 $ 0.00571
+0.00%
$ 4.28 million $ 3,820
Nov 25, 2018 $ 0.00699
+0.00%
$ 5.24 million $ 4,292
Nov 24, 2018 $ 0.00691
+0.00%
$ 5.18 million $ 4,307
Nov 23, 2018 $ 0.00788
+0.00%
$ 5.91 million $ 4,525
Nov 22, 2018 $ 0.00731
+0.00%
$ 5.48 million $ 4,500
Nov 21, 2018 $ 0.00773
+0.00%
$ 5.8 million $ 4,634
Nov 20, 2018 $ 0.00914
+0.00%
$ 6.86 million $ 5,282
Nov 19, 2018 $ 0.0111
+0.00%
$ 8.3 million $ 5,598
Nov 18, 2018 $ 0.0107
+0.00%
$ 8 million $ 5,553
Nov 17, 2018 $ 0.0105
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00955
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0108
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0125
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0128
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0138
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0124
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0117
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0112
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00985
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00867
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00878
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00892
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00885
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00924
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00911
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00878
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00864
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00892
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00908
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00908
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00933
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00931
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00926
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00912
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00914
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00908
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0092
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00907
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00974
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00955
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00905
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00854
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00816
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00819
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00771
+0.00%
$ -- $ 6,262