ElectrifyAsia Historical Data

ELEC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.00293
-7.60%
$ 2.19 million $ 15,150
Jan 19, 2019 $ 0.00317
+3.15%
$ 2.38 million $ 28,655
Jan 18, 2019 $ 0.00306
+0.12%
$ 2.29 million $ 22,330
Jan 17, 2019 $ 0.00305
-0.21%
$ 2.29 million $ 26,828
Jan 16, 2019 $ 0.00306
-8.10%
$ 2.3 million $ 24,098
Jan 15, 2019 $ 0.00333
+1.33%
$ 2.5 million $ 17,130
Jan 14, 2019 $ 0.00329
+0.99%
$ 2.47 million $ 24,373
Jan 13, 2019 $ 0.00326
-3.02%
$ 2.45 million $ 16,591
Jan 12, 2019 $ 0.00336
-2.59%
$ 2.52 million $ 20,029
Jan 11, 2019 $ 0.00345
-0.16%
$ 2.59 million $ 14,459
Jan 10, 2019 $ 0.00346
-6.65%
$ 2.59 million $ 10,647
Jan 9, 2019 $ 0.00371
-4.46%
$ 2.78 million $ 17,860
Jan 8, 2019 $ 0.00388
+6.70%
$ 2.91 million $ 23,628
Jan 7, 2019 $ 0.00364
-12.39%
$ 2.73 million $ 20,484
Jan 6, 2019 $ 0.00415
+9.77%
$ 3.11 million $ 26,576
Jan 5, 2019 $ 0.00378
-1.83%
$ 2.84 million $ 15,749
Jan 4, 2019 $ 0.00386
-6.19%
$ 2.89 million $ 35,324
Jan 3, 2019 $ 0.00411
-11.33%
$ 3.08 million $ 14,361
Jan 2, 2019 $ 0.00463
+8.42%
$ 3.47 million $ 24,338
Jan 1, 2019 $ 0.00426
-3.25%
$ 3.19 million $ 16,461
Dec 31, 2018 $ 0.0044
-8.87%
$ 3.3 million $ 19,707
Dec 30, 2018 $ 0.00482
+1.44%
$ 3.62 million $ 30,183
Dec 29, 2018 $ 0.00476
-9.16%
$ 3.57 million $ 30,086
Dec 28, 2018 $ 0.00525
+7.16%
$ 3.93 million $ 17,134
Dec 27, 2018 $ 0.00489
-1.69%
$ 3.67 million $ 41,474
Dec 26, 2018 $ 0.00497
+3.64%
$ 3.73 million $ 16,040
Dec 25, 2018 $ 0.00479
-6.90%
$ 3.59 million $ 34,602
Dec 24, 2018 $ 0.00514
-4.29%
$ 3.85 million $ 34,960
Dec 23, 2018 $ 0.00533
-1.00%
$ 4 million $ 28,101
Dec 22, 2018 $ 0.00538
+5.54%
$ 4.04 million $ 16,940
Dec 21, 2018 $ 0.0051
-5.75%
$ 3.83 million $ 18,801
Dec 20, 2018 $ 0.00542
+17.05%
$ 4.06 million $ 35,613
Dec 19, 2018 $ 0.00463
-3.29%
$ 3.47 million $ 40,846
Dec 18, 2018 $ 0.00478
-0.17%
$ 3.59 million $ 16,924
Dec 17, 2018 $ 0.00479
+14.41%
$ 3.6 million $ 31,843
Dec 16, 2018 $ 0.00419
-1.28%
$ 3.14 million $ 13,839
Dec 15, 2018 $ 0.00425
-8.31%
$ 3.19 million $ 14,008
Dec 14, 2018 $ 0.00463
-5.30%
$ 3.48 million $ 25,682
Dec 13, 2018 $ 0.00489
-3.45%
$ 3.67 million $ 27,193
Dec 12, 2018 $ 0.00507
+3.25%
$ 3.8 million $ 20,893
Dec 11, 2018 $ 0.00491
-7.51%
$ 3.68 million $ 724
Dec 10, 2018 $ 0.00531
-4.18%
$ 3.98 million $ 20,940
Dec 9, 2018 $ 0.00555
+6.84%
$ 4.16 million $ 31,608
Dec 8, 2018 $ 0.0052
-1.15%
$ 3.9 million $ 2,590
Dec 7, 2018 $ 0.00526
-2.12%
$ 3.95 million $ 27,322
Dec 6, 2018 $ 0.00538
+3.29%
$ 4.04 million $ 26,231
Dec 5, 2018 $ 0.00521
-18.52%
$ 3.91 million $ 35,045
Dec 4, 2018 $ 0.0064
-0.16%
$ 4.8 million $ 34,874
Dec 3, 2018 $ 0.00641
-3.12%
$ 4.81 million $ 3,479
Dec 2, 2018 $ 0.00659
+1.58%
$ 4.95 million $ 22,230