Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.000471
-1.02%
$353,584 $22,214
May 28, 2024 $0.000476
-2.45%
$357,239 $14,863
May 27, 2024 $0.000483
-5.82%
$362,182 $9,366
May 26, 2024 $0.000512
-2.43%
$384,123 $9,766
May 25, 2024 $0.000525
+13.20%
$394,106 $16,980
May 24, 2024 $0.000464
-2.99%
$347,994 $20,993
May 23, 2024 $0.000479
-1.51%
$359,179 $11,454
May 22, 2024 $0.000483
+1.69%
$362,483 $14,645
May 21, 2024 $0.000604
+33.88%
$452,670 $18,718
May 20, 2024 $0.000451
-9.02%
$338,030 $11,156
May 19, 2024 $0.000495
+16.09%
$371,325 $3,205
May 18, 2024 $0.000427
-5.62%
$319,941 $12,558
May 17, 2024 $0.000453
+11.27%
$339,740 $11,027
May 16, 2024 $0.000407
-18.24%
$305,114 $10,406
May 15, 2024 $0.000498
+14.71%
$373,186 $10,701
May 14, 2024 $0.000436
+0.50%
$327,139 $9,724
May 13, 2024 $0.000434
+0.06%
$325,694 $15,584
May 12, 2024 $0.000435
-0.72%
$325,966 $18,579
May 11, 2024 $0.000437
-5.33%
$328,014 $16,254
May 10, 2024 $0.000462
+7.32%
$346,501 $12,655
May 9, 2024 $0.000431
+0.74%
$323,513 $19,096
May 8, 2024 $0.000428
-1.37%
$320,962 $16,675
May 7, 2024 $0.000438
-2.63%
$328,673 $14,844
May 6, 2024 $0.000451
+3.16%
$338,524 $9,190
May 5, 2024 $0.000438
+10.24%
$328,132 $16,441
May 4, 2024 $0.000397
+10.32%
$297,585 $8,550
May 3, 2024 $0.000362
-1.62%
$271,804 $17,204
May 2, 2024 $0.000368
+9.78%
$276,296 $16,621
May 1, 2024 $0.000336
-6.01%
$251,787 $15,074
Apr 30, 2024 $0.000357
-3.60%
$267,556 $16,751
Apr 29, 2024 $0.00037
-5.99%
$277,133 $22,257
Apr 28, 2024 $0.000393
+2.80%
$295,041 $17,252
Apr 27, 2024 $0.000382
-5.22%
$286,863 $21,223
Apr 26, 2024 $0.000401
-15.68%
$301,022 $19,785
Apr 25, 2024 $0.000476
+14.77%
$356,735 $15,542
Apr 24, 2024 $0.000413
-1.11%
$310,001 $14,536
Apr 23, 2024 $0.000419
+2.00%
$314,065 $11,666
Apr 22, 2024 $0.00041
-3.69%
$307,578 $13,105
Apr 21, 2024 $0.000425
-3.48%
$318,400 $11,546
Apr 20, 2024 $0.000443
+14.29%
$332,294 $15,924
Apr 19, 2024 $0.000387
+10.43%
$290,430 $13,071
Apr 18, 2024 $0.00035
+0.33%
$262,567 $13,655
Apr 17, 2024 $0.000349
-3.82%
$261,747 $15,525
Apr 16, 2024 $0.000362
-2.61%
$271,413 $13,524
Apr 15, 2024 $0.000369
-1.25%
$276,837 $16,917
Apr 14, 2024 $0.000372
-0.45%
$278,972 $12,888
Apr 13, 2024 $0.000373
-19.44%
$280,067 $20,531
Apr 12, 2024 $0.000464
-5.98%
$347,781 $12,884
Apr 11, 2024 $0.000491
+1.64%
$368,164 $16,694
Apr 10, 2024 $0.000485
-4.16%
$363,419 $31,593