Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.000341
-7.06%
$256,017 $11,938
Jul 17, 2024 $0.000367
+2.82%
$275,469 $14,785
Jul 16, 2024 $0.000358
+2.21%
$268,803 $13,136
Jul 15, 2024 $0.000349
-9.52%
$261,609 $10,227
Jul 14, 2024 $0.000385
+4.21%
$289,096 $11,481
Jul 13, 2024 $0.00037
-3.01%
$277,306 $18,412
Jul 12, 2024 $0.000381
-2.15%
$285,918 $11,063
Jul 11, 2024 $0.00039
-0.08%
$292,200 $4,625
Jul 10, 2024 $0.000389
+0.34%
$291,533 $3,712
Jul 9, 2024 $0.000387
+1.55%
$290,593 $4,121
Jul 8, 2024 $0.000382
+0.89%
$286,133 $13,617
Jul 7, 2024 $0.000378
+3.00%
$283,819 $15,125
Jul 6, 2024 $0.000368
+1.02%
$276,146 $13,032
Jul 5, 2024 $0.000365
-0.65%
$273,525 $15,754
Jul 4, 2024 $0.000366
-5.32%
$274,234 $17,384
Jul 3, 2024 $0.000386
-1.95%
$289,848 $22,736
Jul 2, 2024 $0.000394
-2.88%
$295,691 $14,881
Jul 1, 2024 $0.000407
+3.17%
$305,225 $8,032
Jun 30, 2024 $0.000394
+0.92%
$295,835 $5,928
Jun 29, 2024 $0.000392
+5.64%
$293,668 $6,471
Jun 28, 2024 $0.000371
-2.13%
$277,965 $7,465
Jun 27, 2024 $0.000379
-0.47%
$284,025 $11,843
Jun 26, 2024 $0.00038
-0.44%
$285,001 $8,706
Jun 25, 2024 $0.000381
+1.16%
$285,817 $6,387
Jun 24, 2024 $0.000377
-0.21%
$282,603 $5,007
Jun 23, 2024 $0.000378
+0.53%
$283,200 $1,772
Jun 22, 2024 $0.000376
-0.84%
$281,700 $7,725
Jun 21, 2024 $0.000379
+2.00%
$284,092 $8,293
Jun 20, 2024 $0.000376
+1.76%
$281,850 $9,022
Jun 19, 2024 $0.000369
-0.92%
$277,007 $17,359
Jun 18, 2024 $0.000372
-2.08%
$278,658 $13,491
Jun 17, 2024 $0.00038
+3.26%
$284,721 $10,351
Jun 16, 2024 $0.000369
-11.70%
$276,478 $16,719
Jun 15, 2024 $0.000417
+4.01%
$312,696 $16,832
Jun 14, 2024 $0.0004
-5.40%
$300,140 $18,831
Jun 13, 2024 $0.000425
-1.77%
$318,379 $10,767
Jun 12, 2024 $0.000433
-2.37%
$324,448 $17,167
Jun 11, 2024 $0.000439
+1.11%
$329,221 $13,306
Jun 10, 2024 $0.000434
-0.23%
$325,691 $15,373
Jun 9, 2024 $0.000435
+3.34%
$325,982 $15,199
Jun 8, 2024 $0.00042
-5.99%
$315,246 $14,093
Jun 7, 2024 $0.000448
+0.86%
$335,775 $13,819
Jun 6, 2024 $0.000444
-3.89%
$332,750 $14,503
Jun 5, 2024 $0.000461
-0.10%
$346,050 $19,828
Jun 4, 2024 $0.000462
+0.31%
$346,585 $11,658
Jun 3, 2024 $0.00046
-3.98%
$345,372 $16,657
Jun 2, 2024 $0.000478
+4.08%
$358,643 $19,840
Jun 1, 2024 $0.00046
-0.12%
$344,682 $22,042
May 31, 2024 $0.00046
-0.41%
$345,048 $23,052
May 30, 2024 $0.000462
-2.06%
$346,283 $20,822