SeedSwap Historical Data

SNFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000162
+0.98%
$ 16,207 $ 20,203
Dec 28, 2023 $ 0.000161
-0.06%
$ 16,059 $ 20,309
Dec 27, 2023 $ 0.000161
-1.73%
$ 16,052 $ 21,032
Dec 26, 2023 $ 0.000163
-0.09%
$ 16,339 $ 21,580
Dec 25, 2023 $ 0.000164
+1.65%
$ 16,354 $ 21,190
Dec 24, 2023 $ 0.000162
-0.30%
$ 16,154 $ 17,363
Dec 23, 2023 $ 0.000162
+1.83%
$ 16,209 $ 17,987
Dec 22, 2023 $ 0.00016
+0.35%
$ 15,956 $ 21,708
Dec 21, 2023 $ 0.000158
-1.99%
$ 15,848 $ 20,718
Dec 20, 2023 $ 0.000162
+1.64%
$ 16,169 $ 17,227
Dec 19, 2023 $ 0.000159
+5.76%
$ 15,934 $ 20,128
Dec 18, 2023 $ 0.000151
-4.87%
$ 15,095 $ 21,669
Dec 17, 2023 $ 0.000159
+0.74%
$ 15,868 $ 21,759
Dec 16, 2023 $ 0.000158
-1.97%
$ 15,764 $ 20,970
Dec 15, 2023 $ 0.000161
-0.21%
$ 16,067 $ 21,248
Dec 14, 2023 $ 0.000161
-1.96%
$ 16,089 $ 21,074
Dec 13, 2023 $ 0.000164
+4.20%
$ 16,391 $ 23,291
Dec 12, 2023 $ 0.000157
+1.60%
$ 15,727 $ 17,014
Dec 11, 2023 $ 0.000155
-4.81%
$ 15,479 $ 17,762
Dec 10, 2023 $ 0.000163
+5.67%
$ 16,264 $ 19,046
Dec 9, 2023 $ 0.000154
+1.88%
$ 15,392 $ 20,120
Dec 8, 2023 $ 0.000151
+5.35%
$ 15,092 $ 19,971
Dec 7, 2023 $ 0.000143
-3.56%
$ 14,328 $ 21,328
Dec 6, 2023 $ 0.000149
-0.91%
$ 14,851 $ 20,699
Dec 5, 2023 $ 0.00015
+12.68%
$ 14,987 $ 21,496
Dec 4, 2023 $ 0.000133
+2.24%
$ 13,302 $ 20,182
Dec 3, 2023 $ 0.00013
+3.27%
$ 12,997 $ 17,705
Dec 2, 2023 $ 0.000126
+2.04%
$ 12,575 $ 20,876
Dec 1, 2023 $ 0.000124
-2.04%
$ 12,367 $ 20,362
Nov 30, 2023 $ 0.000126
-3.49%
$ 12,588 $ 19,098
Nov 29, 2023 $ 0.00013
-1.11%
$ 13,047 $ 22,078
Nov 28, 2023 $ 0.000132
-0.05%
$ 13,194 $ 24,954
Nov 27, 2023 $ 0.000132
-0.57%
$ 13,193 $ 26,649
Nov 26, 2023 $ 0.000132
-2.35%
$ 13,239 $ 25,235
Nov 25, 2023 $ 0.000136
-0.56%
$ 13,580 $ 25,802
Nov 24, 2023 $ 0.000136
+5.04%
$ 13,644 $ 25,456
Nov 23, 2023 $ 0.00013
-2.22%
$ 12,992 $ 26,537
Nov 22, 2023 $ 0.000133
-2.92%
$ 13,288 $ 26,355
Nov 21, 2023 $ 0.000137
-9.13%
$ 13,713 $ 26,259
Nov 20, 2023 $ 0.000151
-3.42%
$ 15,076 $ 26,711
Nov 19, 2023 $ 0.000156
-0.32%
$ 15,620 $ 25,767
Nov 18, 2023 $ 0.000157
-1.45%
$ 15,670 $ 25,158
Nov 17, 2023 $ 0.000159
-0.75%
$ 15,880 $ 18,878
Nov 16, 2023 $ 0.00016
+5.54%
$ 16,000 $ 25,920
Nov 15, 2023 $ 0.000152
+3.27%
$ 15,180 $ 25,907
Nov 14, 2023 $ 0.000147
-0.07%
$ 14,740 $ 26,052
Nov 13, 2023 $ 0.000147
+0.00%
$ 14,740 $ 27,891
Nov 12, 2023 $ 0.000148
-8.21%
$ 14,740 $ 25,995
Nov 11, 2023 $ 0.000161
+5.79%
$ 16,080 $ 20,805
Nov 10, 2023 $ 0.000152
+5.34%
$ 15,200 $ 25,750