Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.000162
+0.98%
$16,207 $20,203
Dec 28, 2023 $0.000161
-0.06%
$16,059 $20,309
Dec 27, 2023 $0.000161
-1.73%
$16,052 $21,032
Dec 26, 2023 $0.000163
-0.09%
$16,339 $21,580
Dec 25, 2023 $0.000164
+1.65%
$16,354 $21,190
Dec 24, 2023 $0.000162
-0.30%
$16,154 $17,363
Dec 23, 2023 $0.000162
+1.83%
$16,209 $17,987
Dec 22, 2023 $0.00016
+0.35%
$15,956 $21,708
Dec 21, 2023 $0.000158
-1.99%
$15,848 $20,718
Dec 20, 2023 $0.000162
+1.64%
$16,169 $17,227
Dec 19, 2023 $0.000159
+5.76%
$15,934 $20,128
Dec 18, 2023 $0.000151
-4.87%
$15,095 $21,669
Dec 17, 2023 $0.000159
+0.74%
$15,868 $21,759
Dec 16, 2023 $0.000158
-1.97%
$15,764 $20,970
Dec 15, 2023 $0.000161
-0.21%
$16,067 $21,248
Dec 14, 2023 $0.000161
-1.96%
$16,089 $21,074
Dec 13, 2023 $0.000164
+4.20%
$16,391 $23,291
Dec 12, 2023 $0.000157
+1.60%
$15,727 $17,014
Dec 11, 2023 $0.000155
-4.81%
$15,479 $17,762
Dec 10, 2023 $0.000163
+5.67%
$16,264 $19,046
Dec 9, 2023 $0.000154
+1.88%
$15,392 $20,120
Dec 8, 2023 $0.000151
+5.35%
$15,092 $19,971
Dec 7, 2023 $0.000143
-3.56%
$14,328 $21,328
Dec 6, 2023 $0.000149
-0.91%
$14,851 $20,699
Dec 5, 2023 $0.00015
+12.68%
$14,987 $21,496
Dec 4, 2023 $0.000133
+2.24%
$13,302 $20,182
Dec 3, 2023 $0.00013
+3.27%
$12,997 $17,705
Dec 2, 2023 $0.000126
+2.04%
$12,575 $20,876
Dec 1, 2023 $0.000124
-2.04%
$12,367 $20,362
Nov 30, 2023 $0.000126
-3.49%
$12,588 $19,098
Nov 29, 2023 $0.00013
-1.11%
$13,047 $22,078
Nov 28, 2023 $0.000132
-0.05%
$13,194 $24,954
Nov 27, 2023 $0.000132
-0.57%
$13,193 $26,649
Nov 26, 2023 $0.000132
-2.35%
$13,239 $25,235
Nov 25, 2023 $0.000136
-0.56%
$13,580 $25,802
Nov 24, 2023 $0.000136
+5.04%
$13,644 $25,456
Nov 23, 2023 $0.00013
-2.22%
$12,992 $26,537
Nov 22, 2023 $0.000133
-2.92%
$13,288 $26,355
Nov 21, 2023 $0.000137
-9.13%
$13,713 $26,259
Nov 20, 2023 $0.000151
-3.42%
$15,076 $26,711
Nov 19, 2023 $0.000156
-0.32%
$15,620 $25,767
Nov 18, 2023 $0.000157
-1.45%
$15,670 $25,158
Nov 17, 2023 $0.000159
-0.75%
$15,880 $18,878
Nov 16, 2023 $0.00016
+5.54%
$16,000 $25,920
Nov 15, 2023 $0.000152
+3.27%
$15,180 $25,907
Nov 14, 2023 $0.000147
-0.07%
$14,740 $26,052
Nov 13, 2023 $0.000147
+0.00%
$14,740 $27,891
Nov 12, 2023 $0.000148
-8.21%
$14,740 $25,995
Nov 11, 2023 $0.000161
+5.79%
$16,080 $20,805
Nov 10, 2023 $0.000152
+5.34%
$15,200 $25,750