SeedSwap Historical Data

SNFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000144
+3.14%
$ 14,440 $ 25,540
Nov 8, 2023 $ 0.00014
+0.72%
$ 14,000 $ 22,875
Nov 7, 2023 $ 0.000139
+0.05%
$ 13,910 $ 19,238
Nov 6, 2023 $ 0.000139
-0.55%
$ 13,873 $ 27,061
Nov 5, 2023 $ 0.000139
+0.46%
$ 13,948 $ 26,962
Nov 4, 2023 $ 0.000139
+1.14%
$ 13,907 $ 26,203
Nov 3, 2023 $ 0.000137
-1.08%
$ 13,741 $ 25,491
Nov 2, 2023 $ 0.000139
+9.09%
$ 13,879 $ 27,319
Nov 1, 2023 $ 0.000127
-0.22%
$ 12,727 $ 27,070
Oct 31, 2023 $ 0.000128
-1.11%
$ 12,770 $ 26,923
Oct 30, 2023 $ 0.000129
+3.12%
$ 12,901 $ 26,810
Oct 29, 2023 $ 0.000125
+0.34%
$ 12,526 $ 20,771
Oct 28, 2023 $ 0.000125
+0.85%
$ 12,471 $ 19,676
Oct 27, 2023 $ 0.000124
+0.21%
$ 12,393 $ 22,245
Oct 26, 2023 $ 0.000124
-0.08%
$ 12,377 $ 26,118
Oct 25, 2023 $ 0.000124
+2.59%
$ 12,401 $ 26,018
Oct 24, 2023 $ 0.000121
+1.46%
$ 12,123 $ 26,732
Oct 23, 2023 $ 0.00012
-1.34%
$ 11,961 $ 25,878
Oct 22, 2023 $ 0.000121
-2.32%
$ 12,139 $ 17,799
Oct 21, 2023 $ 0.000124
-1.29%
$ 12,429 $ 26,384
Oct 20, 2023 $ 0.000126
+1.86%
$ 12,578 $ 26,514
Oct 19, 2023 $ 0.000123
-1.76%
$ 12,338 $ 23,616
Oct 18, 2023 $ 0.000126
+6.40%
$ 12,551 $ 17,748
Oct 17, 2023 $ 0.000118
+0.36%
$ 11,795 $ 17,250
Oct 16, 2023 $ 0.000118
-0.10%
$ 11,752 $ 18,753
Oct 15, 2023 $ 0.000117
+1.09%
$ 11,744 $ 20,040
Oct 14, 2023 $ 0.000116
-0.14%
$ 11,601 $ 19,441
Oct 13, 2023 $ 0.000116
-0.07%
$ 11,590 $ 19,946
Oct 12, 2023 $ 0.000116
-1.61%
$ 11,609 $ 19,456
Oct 11, 2023 $ 0.000118
-4.26%
$ 11,809 $ 18,508
Oct 10, 2023 $ 0.000123
-0.62%
$ 12,348 $ 19,110
Oct 9, 2023 $ 0.000124
+2.14%
$ 12,417 $ 19,800
Oct 8, 2023 $ 0.000121
+0.96%
$ 12,125 $ 17,431
Oct 7, 2023 $ 0.00012
+0.10%
$ 12,019 $ 18,391
Oct 6, 2023 $ 0.00012
+0.56%
$ 12,002 $ 19,367
Oct 5, 2023 $ 0.000119
+0.32%
$ 11,946 $ 15,622
Oct 4, 2023 $ 0.000119
-0.23%
$ 11,916 $ 19,798
Oct 3, 2023 $ 0.000119
+2.06%
$ 11,909 $ 19,213
Oct 2, 2023 $ 0.000117
+0.06%
$ 11,657 $ 16,161
Oct 1, 2023 $ 0.000116
-2.38%
$ 11,639 $ 18,997
Sep 30, 2023 $ 0.000119
-6.39%
$ 11,904 $ 17,705
Sep 29, 2023 $ 0.000127
-4.50%
$ 12,734 $ 17,553
Sep 28, 2023 $ 0.000134
-9.35%
$ 13,373 $ 19,693
Sep 27, 2023 $ 0.000147
-0.67%
$ 14,741 $ 19,511
Sep 26, 2023 $ 0.000148
-1.05%
$ 14,839 $ 20,351
Sep 25, 2023 $ 0.00015
+5.10%
$ 15,007 $ 19,485
Sep 24, 2023 $ 0.000143
+0.05%
$ 14,256 $ 19,759
Sep 23, 2023 $ 0.000142
+0.05%
$ 14,237 $ 19,825
Sep 22, 2023 $ 0.000142
+0.23%
$ 14,184 $ 19,534
Sep 21, 2023 $ 0.000142
-0.13%
$ 14,155 $ 19,815