Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedSwap Historical Data

SNFT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.000155
-7.18%
$15,537 $7,063
Jul 31, 2023 $0.000167
-0.77%
$16,737 $10,321
Jul 30, 2023 $0.000169
+0.06%
$16,895 $11,101
Jul 29, 2023 $0.000169
-0.39%
$16,884 $12,062
Jul 28, 2023 $0.00017
-0.95%
$16,978 $12,650
Jul 27, 2023 $0.000172
+0.00%
$17,152 $9,254
Jul 26, 2023 $0.000171
-0.30%
$17,142 $12,490
Jul 25, 2023 $0.000172
+0.66%
$17,208 $12,132
Jul 24, 2023 $0.000171
-0.62%
$17,114 $12,491
Jul 23, 2023 $0.000172
-0.72%
$17,177 $13,052
Jul 22, 2023 $0.000173
-0.83%
$17,286 $12,698
Jul 21, 2023 $0.000174
+0.93%
$17,439 $9,431
Jul 20, 2023 $0.000173
+9.39%
$17,297 $7,796
Jul 19, 2023 $0.000159
+1.95%
$15,851 $10,052
Jul 18, 2023 $0.000156
-2.88%
$15,560 $5,038
Jul 17, 2023 $0.00016
-2.85%
$16,027 $6,098
Jul 16, 2023 $0.000165
+3.12%
$16,525 $7,744
Jul 15, 2023 $0.000161
+0.19%
$16,056 $6,993
Jul 14, 2023 $0.000161
-0.92%
$16,054 $6,772
Jul 13, 2023 $0.000162
-3.04%
$16,194 $6,018
Jul 12, 2023 $0.000167
-0.77%
$16,712 $6,761
Jul 11, 2023 $0.000168
-1.81%
$16,823 $7,223
Jul 10, 2023 $0.000171
-0.37%
$17,073 $6,962
Jul 9, 2023 $0.000171
+1.57%
$17,094 $7,294
Jul 8, 2023 $0.000168
-0.06%
$16,825 $6,693
Jul 7, 2023 $0.000168
-0.29%
$16,807 $6,928
Jul 6, 2023 $0.000168
-1.84%
$16,771 $6,936
Jul 5, 2023 $0.000171
+1.72%
$17,119 $5,933
Jul 4, 2023 $0.000168
-2.01%
$16,823 $6,615
Jul 3, 2023 $0.000172
+1.10%
$17,168 $6,769
Jul 2, 2023 $0.00017
-0.38%
$16,984 $7,120
Jul 1, 2023 $0.00017
-0.63%
$17,046 $6,720
Jun 30, 2023 $0.000172
+1.40%
$17,211 $6,922
Jun 29, 2023 $0.00017
+3.84%
$16,967 $5,682
Jun 28, 2023 $0.000164
-0.08%
$16,351 $4,968
Jun 27, 2023 $0.000163
+0.46%
$16,308 $6,947
Jun 26, 2023 $0.000163
-1.56%
$16,257 $5,694
Jun 25, 2023 $0.000165
-3.07%
$16,509 $5,624
Jun 24, 2023 $0.00017
+0.55%
$16,967 $4,498
Jun 23, 2023 $0.000169
+2.82%
$16,874 $6,688
Jun 22, 2023 $0.000165
-0.95%
$16,451 $6,837
Jun 21, 2023 $0.000166
+0.47%
$16,587 $6,609
Jun 20, 2023 $0.000165
-0.30%
$16,467 $6,955
Jun 19, 2023 $0.000165
-1.78%
$16,509 $6,325
Jun 18, 2023 $0.000168
-0.79%
$16,816 $7,013
Jun 17, 2023 $0.000169
+6.61%
$16,932 $6,380
Jun 16, 2023 $0.000159
+0.10%
$15,862 $5,152
Jun 15, 2023 $0.000158
-0.57%
$15,843 $6,321
Jun 14, 2023 $0.000159
-3.55%
$15,934 $7,225
Jun 13, 2023 $0.000165
+6.20%
$16,542 $7,253