Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeedSwap Historical Data

SNFT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.000142
-0.04%
$14,192 $19,429
Sep 19, 2023 $0.000142
+1.08%
$14,188 $18,925
Sep 18, 2023 $0.00014
-0.41%
$14,020 $19,225
Sep 17, 2023 $0.000141
+0.39%
$14,071 $17,630
Sep 16, 2023 $0.00014
+0.27%
$14,006 $20,348
Sep 15, 2023 $0.00014
-1.12%
$13,958 $17,150
Sep 14, 2023 $0.000141
-3.58%
$14,126 $19,619
Sep 13, 2023 $0.000147
-2.81%
$14,721 $19,463
Sep 12, 2023 $0.000152
-1.95%
$15,179 $19,072
Sep 11, 2023 $0.000155
+1.38%
$15,502 $19,085
Sep 10, 2023 $0.000153
-0.71%
$15,278 $11,826
Sep 9, 2023 $0.000154
-1.58%
$15,385 $12,209
Sep 8, 2023 $0.000156
-2.99%
$15,612 $19,688
Sep 7, 2023 $0.000161
-1.63%
$16,069 $19,033
Sep 6, 2023 $0.000163
-0.53%
$16,341 $18,484
Sep 5, 2023 $0.000164
+1.81%
$16,445 $19,968
Sep 4, 2023 $0.000162
-0.28%
$16,182 $15,275
Sep 3, 2023 $0.000162
-0.66%
$16,172 $12,666
Sep 2, 2023 $0.000162
-0.79%
$16,239 $10,880
Sep 1, 2023 $0.000164
-1.06%
$16,354 $12,109
Aug 31, 2023 $0.000166
-9.78%
$16,586 $12,284
Aug 30, 2023 $0.000184
-2.77%
$18,366 $12,372
Aug 29, 2023 $0.000189
+7.28%
$18,931 $13,181
Aug 28, 2023 $0.000177
-9.46%
$17,695 $12,987
Aug 27, 2023 $0.000195
+16.50%
$19,510 $41,111
Aug 26, 2023 $0.000167
+17.18%
$16,733 $13,210
Aug 25, 2023 $0.000143
-0.48%
$14,261 $13,049
Aug 24, 2023 $0.000143
-0.27%
$14,340 $12,372
Aug 23, 2023 $0.000144
+0.67%
$14,372 $12,523
Aug 22, 2023 $0.000143
-0.24%
$14,295 $12,861
Aug 21, 2023 $0.000143
+1.15%
$14,341 $12,908
Aug 20, 2023 $0.000142
-0.02%
$14,151 $12,987
Aug 19, 2023 $0.000141
+2.33%
$14,143 $12,804
Aug 18, 2023 $0.000138
+0.04%
$13,825 $12,254
Aug 17, 2023 $0.000138
-5.40%
$13,840 $7,993
Aug 16, 2023 $0.000146
-1.34%
$14,633 $9,788
Aug 15, 2023 $0.000148
-2.32%
$14,834 $10,307
Aug 14, 2023 $0.000152
-1.40%
$15,194 $12,718
Aug 13, 2023 $0.000154
+5.68%
$15,407 $12,550
Aug 12, 2023 $0.000146
+0.39%
$14,585 $11,393
Aug 11, 2023 $0.000145
-0.13%
$14,509 $11,533
Aug 10, 2023 $0.000145
-1.65%
$14,547 $12,684
Aug 9, 2023 $0.000148
-0.56%
$14,811 $12,605
Aug 8, 2023 $0.000149
+1.78%
$14,885 $13,608
Aug 7, 2023 $0.000146
-3.26%
$14,611 $12,502
Aug 6, 2023 $0.000151
-0.33%
$15,098 $11,509
Aug 5, 2023 $0.000151
+0.56%
$15,129 $10,908
Aug 4, 2023 $0.00015
+0.05%
$15,044 $10,647
Aug 3, 2023 $0.00015
-2.61%
$15,045 $12,544
Aug 2, 2023 $0.000154
-0.49%
$15,441 $11,809