SeedSwap Historical Data

SNFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0203
+0.04%
$ 2.03 million $ 0
Apr 22, 2023 $ 0.0201
+1.48%
$ 2.01 million $ 0
Apr 21, 2023 $ 0.0198
-6.15%
$ 1.98 million $ 0
Apr 20, 2023 $ 0.021
-6.20%
$ 2.1 million $ 0
Apr 19, 2023 $ 0.0225
+23.14%
$ 2.25 million $ 3
Apr 18, 2023 $ 0.0182
+5,417.96%
$ 1.82 million $ 116
Apr 17, 2023 $ 0.000329
+0.13%
$ 32,935 $ 1,421
Apr 16, 2023 $ 0.000329
-0.62%
$ 32,852 $ 8,423
Apr 15, 2023 $ 0.000331
+1.14%
$ 33,055 $ 12,318
Apr 14, 2023 $ 0.000327
-2.72%
$ 32,667 $ 11,315
Apr 13, 2023 $ 0.000336
+1.99%
$ 33,602 $ 12,062
Apr 12, 2023 $ 0.00033
-1.47%
$ 33,037 $ 12,028
Apr 11, 2023 $ 0.000335
+2.93%
$ 33,471 $ 10,349
Apr 10, 2023 $ 0.000325
-1.38%
$ 32,539 $ 11,046
Apr 9, 2023 $ 0.000329
+2.88%
$ 32,943 $ 12,419
Apr 8, 2023 $ 0.000321
+0.06%
$ 32,130 $ 12,065
Apr 7, 2023 $ 0.000321
-1.35%
$ 32,135 $ 13,292
Apr 6, 2023 $ 0.000326
+0.80%
$ 32,621 $ 10,375
Apr 5, 2023 $ 0.000323
-1.38%
$ 32,273 $ 12,216
Apr 4, 2023 $ 0.000327
-0.76%
$ 32,700 $ 11,690
Apr 3, 2023 $ 0.000329
-5.65%
$ 32,933 $ 6,191
Apr 2, 2023 $ 0.000349
+1.02%
$ 34,859 $ 10,301
Apr 1, 2023 $ 0.000346
+3.14%
$ 34,572 $ 12,818
Mar 31, 2023 $ 0.000335
-0.03%
$ 33,516 $ 13,169
Mar 30, 2023 $ 0.000336
-0.10%
$ 33,572 $ 5,716
Mar 29, 2023 $ 0.000336
+0.03%
$ 33,635 $ 10,700
Mar 28, 2023 $ 0.000337
-0.05%
$ 33,662 $ 12,548
Mar 27, 2023 $ 0.000336
-0.49%
$ 33,607 $ 12,479
Mar 26, 2023 $ 0.000338
+0.11%
$ 33,825 $ 11,547
Mar 25, 2023 $ 0.000338
+1.57%
$ 33,774 $ 12,352
Mar 24, 2023 $ 0.000332
-9.11%
$ 33,220 $ 11,397
Mar 23, 2023 $ 0.000365
-1.68%
$ 36,527 $ 12,453
Mar 22, 2023 $ 0.000372
-8.43%
$ 37,170 $ 13,226
Mar 21, 2023 $ 0.000392
+15.48%
$ 39,231 $ 13,577
Mar 20, 2023 $ 0.00034
+0.58%
$ 34,019 $ 12,200
Mar 19, 2023 $ 0.00034
+2.11%
$ 33,954 $ 12,630
Mar 18, 2023 $ 0.000339
+3.81%
$ 33,890 $ 11,554
Mar 17, 2023 $ 0.000327
+0.68%
$ 32,719 $ 12,247
Mar 16, 2023 $ 0.000325
-5.63%
$ 32,456 $ 12,707
Mar 15, 2023 $ 0.000344
-2.59%
$ 34,408 $ 11,173
Mar 14, 2023 $ 0.000353
-0.74%
$ 35,307 $ 5,028
Mar 13, 2023 $ 0.000356
+5.22%
$ 35,609 $ 10,502
Mar 12, 2023 $ 0.000338
-1.77%
$ 33,763 $ 12,221
Mar 11, 2023 $ 0.000344
-7.86%
$ 34,371 $ 14,213
Mar 10, 2023 $ 0.000373
+6.64%
$ 37,315 $ 14,515
Mar 9, 2023 $ 0.000351
-3.54%
$ 35,108 $ 13,607
Mar 8, 2023 $ 0.000365
+5.22%
$ 36,470 $ 15,491
Mar 7, 2023 $ 0.000347
-7.66%
$ 34,733 $ 13,151
Mar 6, 2023 $ 0.000377
-1.60%
$ 37,704 $ 13,271
Mar 5, 2023 $ 0.000383
-0.93%
$ 38,289 $ 11,420