Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeedSwap Historical Data

SNFT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.0203
+0.04%
$2.03 million $0
Apr 22, 2023 $0.0201
+1.48%
$2.01 million $0
Apr 21, 2023 $0.0198
-6.15%
$1.98 million $0
Apr 20, 2023 $0.021
-6.20%
$2.1 million $0
Apr 19, 2023 $0.0225
+23.14%
$2.25 million $3
Apr 18, 2023 $0.0182
+5.42K%
$1.82 million $116
Apr 17, 2023 $0.000329
+0.13%
$32,935 $1,421
Apr 16, 2023 $0.000329
-0.62%
$32,852 $8,423
Apr 15, 2023 $0.000331
+1.14%
$33,055 $12,318
Apr 14, 2023 $0.000327
-2.72%
$32,667 $11,315
Apr 13, 2023 $0.000336
+1.99%
$33,602 $12,062
Apr 12, 2023 $0.00033
-1.47%
$33,037 $12,028
Apr 11, 2023 $0.000335
+2.93%
$33,471 $10,349
Apr 10, 2023 $0.000325
-1.38%
$32,539 $11,046
Apr 9, 2023 $0.000329
+2.88%
$32,943 $12,419
Apr 8, 2023 $0.000321
+0.06%
$32,130 $12,065
Apr 7, 2023 $0.000321
-1.35%
$32,135 $13,292
Apr 6, 2023 $0.000326
+0.80%
$32,621 $10,375
Apr 5, 2023 $0.000323
-1.38%
$32,273 $12,216
Apr 4, 2023 $0.000327
-0.76%
$32,700 $11,690
Apr 3, 2023 $0.000329
-5.65%
$32,933 $6,191
Apr 2, 2023 $0.000349
+1.02%
$34,859 $10,301
Apr 1, 2023 $0.000346
+3.14%
$34,572 $12,818
Mar 31, 2023 $0.000335
-0.03%
$33,516 $13,169
Mar 30, 2023 $0.000336
-0.10%
$33,572 $5,716
Mar 29, 2023 $0.000336
+0.03%
$33,635 $10,700
Mar 28, 2023 $0.000337
-0.05%
$33,662 $12,548
Mar 27, 2023 $0.000336
-0.49%
$33,607 $12,479
Mar 26, 2023 $0.000338
+0.11%
$33,825 $11,547
Mar 25, 2023 $0.000338
+1.57%
$33,774 $12,352
Mar 24, 2023 $0.000332
-9.11%
$33,220 $11,397
Mar 23, 2023 $0.000365
-1.68%
$36,527 $12,453
Mar 22, 2023 $0.000372
-8.43%
$37,170 $13,226
Mar 21, 2023 $0.000392
+15.48%
$39,231 $13,577
Mar 20, 2023 $0.00034
+0.58%
$34,019 $12,200
Mar 19, 2023 $0.00034
+2.11%
$33,954 $12,630
Mar 18, 2023 $0.000339
+3.81%
$33,890 $11,554
Mar 17, 2023 $0.000327
+0.68%
$32,719 $12,247
Mar 16, 2023 $0.000325
-5.63%
$32,456 $12,707
Mar 15, 2023 $0.000344
-2.59%
$34,408 $11,173
Mar 14, 2023 $0.000353
-0.74%
$35,307 $5,028
Mar 13, 2023 $0.000356
+5.22%
$35,609 $10,502
Mar 12, 2023 $0.000338
-1.77%
$33,763 $12,221
Mar 11, 2023 $0.000344
-7.86%
$34,371 $14,213
Mar 10, 2023 $0.000373
+6.64%
$37,315 $14,515
Mar 9, 2023 $0.000351
-3.54%
$35,108 $13,607
Mar 8, 2023 $0.000365
+5.22%
$36,470 $15,491
Mar 7, 2023 $0.000347
-7.66%
$34,733 $13,151
Mar 6, 2023 $0.000377
-1.60%
$37,704 $13,271
Mar 5, 2023 $0.000383
-0.93%
$38,289 $11,420