SeedSwap Historical Data

SNFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.000387
-2.67%
$ 38,648 $ 11,243
Mar 3, 2023 $ 0.000398
-0.24%
$ 39,799 $ 12,873
Mar 2, 2023 $ 0.000398
+0.67%
$ 39,830 $ 12,645
Mar 1, 2023 $ 0.000396
-4.98%
$ 39,549 $ 10,164
Feb 28, 2023 $ 0.000416
-5.66%
$ 41,580 $ 14,322
Feb 27, 2023 $ 0.000441
+14.06%
$ 44,047 $ 19,288
Feb 26, 2023 $ 0.000387
+15.40%
$ 38,658 $ 13,862
Feb 25, 2023 $ 0.000334
-4.80%
$ 33,430 $ 13,254
Feb 24, 2023 $ 0.000351
+2.32%
$ 35,127 $ 11,530
Feb 23, 2023 $ 0.000344
+5.73%
$ 34,351 $ 13,294
Feb 22, 2023 $ 0.000336
-12.33%
$ 33,645 $ 12,579
Feb 21, 2023 $ 0.000384
+2.99%
$ 38,368 $ 13,306
Feb 20, 2023 $ 0.000373
+0.36%
$ 37,293 $ 12,759
Feb 19, 2023 $ 0.00037
+3.62%
$ 36,993 $ 11,069
Feb 18, 2023 $ 0.000357
+1.40%
$ 35,713 $ 14,230
Feb 17, 2023 $ 0.000353
-4.19%
$ 35,259 $ 10,075
Feb 16, 2023 $ 0.000368
+6.27%
$ 36,777 $ 13,787
Feb 15, 2023 $ 0.00034
-2.17%
$ 34,009 $ 10,186
Feb 14, 2023 $ 0.000348
+1.78%
$ 34,757 $ 12,290
Feb 13, 2023 $ 0.000342
-4.49%
$ 34,153 $ 11,199
Feb 12, 2023 $ 0.000358
-3.32%
$ 35,793 $ 11,030
Feb 11, 2023 $ 0.00037
+7.77%
$ 36,953 $ 12,985
Feb 10, 2023 $ 0.000343
-5.89%
$ 34,284 $ 10,218
Feb 9, 2023 $ 0.000365
-10.55%
$ 36,456 $ 14,852
Feb 8, 2023 $ 0.000408
+17.05%
$ 40,819 $ 42,700
Feb 7, 2023 $ 0.000348
+4.29%
$ 34,802 $ 13,216
Feb 6, 2023 $ 0.000334
+3.21%
$ 33,405 $ 10,681
Feb 5, 2023 $ 0.000324
+2.62%
$ 32,354 $ 3,976
Feb 4, 2023 $ 0.000315
+1.01%
$ 31,522 $ 8,806
Feb 3, 2023 $ 0.000312
-6.93%
$ 31,248 $ 12,413
Feb 2, 2023 $ 0.000335
+6.77%
$ 33,529 $ 15,958
Feb 1, 2023 $ 0.000314
+1.54%
$ 31,376 $ 8,899
Jan 31, 2023 $ 0.000308
+1.65%
$ 30,835 $ 11,865
Jan 30, 2023 $ 0.000303
-0.86%
$ 30,307 $ 11,171
Jan 29, 2023 $ 0.000306
-1.30%
$ 30,550 $ 12,675
Jan 28, 2023 $ 0.00031
-0.37%
$ 30,969 $ 12,339
Jan 27, 2023 $ 0.000311
-0.47%
$ 31,074 $ 12,666
Jan 26, 2023 $ 0.000312
+0.57%
$ 31,203 $ 12,207
Jan 25, 2023 $ 0.00031
-4.46%
$ 30,965 $ 12,551
Jan 24, 2023 $ 0.000325
+6.06%
$ 32,500 $ 11,926
Jan 23, 2023 $ 0.000307
+5.92%
$ 30,655 $ 13,481
Jan 22, 2023 $ 0.000289
+0.22%
$ 28,906 $ 11,632
Jan 21, 2023 $ 0.000289
+6.09%
$ 28,878 $ 11,630
Jan 20, 2023 $ 0.000272
+0.06%
$ 27,220 $ 10,874
Jan 19, 2023 $ 0.000272
-4.58%
$ 27,174 $ 5,160
Jan 18, 2023 $ 0.000285
-1.70%
$ 28,519 $ 6,479
Jan 17, 2023 $ 0.00029
+0.88%
$ 28,956 $ 12,112
Jan 16, 2023 $ 0.000287
+1.55%
$ 28,655 $ 12,268
Jan 15, 2023 $ 0.000282
-1.12%
$ 28,239 $ 9,728
Jan 14, 2023 $ 0.000285
-0.19%
$ 28,497 $ 13,228