Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeedSwap Historical Data

SNFT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27 $0.000416
+6.18%
$41,560 $95,944
May 20 $0.000423
-4.79%
$39,490 $83,692
May 13 $0.000476
+8.99%
$44,310 $94,779
May 6 $0.000444
+7.76%
$43,616 $143,274
Apr 29 $0.000384
+6.98%
$41,196 $68,995
Apr 22 $0.000354
-9.78%
$35,885 $72,946
Apr 15 $0.00041
+68.35%
$39,263 $385,256
Apr 8 $0.000253
-11.31%
$24,273 $83,854
Apr 1 $0.000278
-31.42%
$28,600 $96,988
Mar 25 $0.000423
-3.72%
$40,632 $171,569
Mar 18 $0.000185
-24.17%
$44,094 $130,742
Mar 11 $0.00024
-11.60%
$24,456 $130,318
Mar 4 $0.000258
-2.05%
$27,163 $108,502
Feb 26 $0.000263
+11.45%
$26,346 $118,426
Feb 19 $0.000237
-0.78%
$23,662 $118,994
Feb 12 $0.000238
-4.45%
$23,828 $145,570
Feb 5 $0.00024
+7.54%
$24,936 $110,034
Jan 29 $0.000223
+1.67%
$22,268 $117,705
Jan 22 $0.00022
-6.07%
$21,925 $114,178
Jan 15 $0.000239
-2.07%
$23,423 $97,572
Jan 8 $0.000239
-22.06%
$24,428 $112,439
Jan 1 $0.000433
+163.55%
$30,752 $509,417
Dec 25 $0.000166
+3.29%
$16,430 $126,490
Dec 18 $0.000162
+2.15%
$16,154 $119,437
Dec 11 $0.000158
-3.06%
$15,868 $121,359
Dec 4 $0.000154
+18.30%
$16,264 $123,796
Nov 27 $0.00013
-2.04%
$12,997 $151,722
Nov 20 $0.000136
-13.00%
$13,239 $157,121
Nov 13 $0.000157
+6.31%
$15,620 $149,807
Nov 6 $0.000161
+15.05%
$14,740 $141,269
Oct 30 $0.000139
+11.50%
$13,948 $186,779
Oct 23 $0.000125
+3.21%
$12,526 $167,437
Oct 16 $0.000121
+3.18%
$12,139 $148,065
Oct 9 $0.000116
-4.57%
$11,744 $116,261
Oct 2 $0.000121
+4.08%
$12,125 $125,984
Sep 25 $0.000116
-18.48%
$11,639 $133,296
Sep 18 $0.000142
+1.13%
$14,256 $116,752
Sep 11 $0.00014
-8.41%
$14,071 $114,737
Sep 4 $0.000154
-5.19%
$15,278 $104,656
Aug 28 $0.000162
-17.25%
$16,172 $86,480
Aug 21 $0.000167
+18.02%
$19,510 $76,922
Aug 14 $0.000141
-8.21%
$14,151 $65,864
Aug 7 $0.000146
-3.43%
$15,407 $74,325
Jul 31 $0.000151
-10.49%
$15,098 $74,802
Jul 24 $0.000169
-1.91%
$16,895 $82,180
Jul 17 $0.000172
+4.12%
$17,177 $64,165
Jul 10 $0.000165
-3.57%
$16,525 $48,473
Jul 3 $0.000171
+0.67%
$17,094 $47,166
Jun 26 $0.00017
+2.84%
$16,984 $44,052
Jun 19 $0.00017
+0.94%
$16,509 $37,912