SeedSwap Historical Data

SNFT Page 2
Date Close Price change Market cap Trading volume
May 27 $ 0.000416
+6.18%
$ 41,560 $ 95,944
May 20 $ 0.000423
-4.79%
$ 39,490 $ 83,692
May 13 $ 0.000476
+8.99%
$ 44,310 $ 94,779
May 6 $ 0.000444
+7.76%
$ 43,616 $ 143,274
Apr 29 $ 0.000384
+6.98%
$ 41,196 $ 68,995
Apr 22 $ 0.000354
-9.78%
$ 35,885 $ 72,946
Apr 15 $ 0.00041
+68.35%
$ 39,263 $ 385,256
Apr 8 $ 0.000253
-11.31%
$ 24,273 $ 83,854
Apr 1 $ 0.000278
-31.42%
$ 28,600 $ 96,988
Mar 25 $ 0.000423
-3.72%
$ 40,632 $ 171,569
Mar 18 $ 0.000185
-24.17%
$ 44,094 $ 130,742
Mar 11 $ 0.00024
-11.60%
$ 24,456 $ 130,318
Mar 4 $ 0.000258
-2.05%
$ 27,163 $ 108,502
Feb 26 $ 0.000263
+11.45%
$ 26,346 $ 118,426
Feb 19 $ 0.000237
-0.78%
$ 23,662 $ 118,994
Feb 12 $ 0.000238
-4.45%
$ 23,828 $ 145,570
Feb 5 $ 0.00024
+7.54%
$ 24,936 $ 110,034
Jan 29 $ 0.000223
+1.67%
$ 22,268 $ 117,705
Jan 22 $ 0.00022
-6.07%
$ 21,925 $ 114,178
Jan 15 $ 0.000239
-2.07%
$ 23,423 $ 97,572
Jan 8 $ 0.000239
-22.06%
$ 24,428 $ 112,439
Jan 1 $ 0.000433
+163.55%
$ 30,752 $ 509,417
Dec 25 $ 0.000166
+3.29%
$ 16,430 $ 126,490
Dec 18 $ 0.000162
+2.15%
$ 16,154 $ 119,437
Dec 11 $ 0.000158
-3.06%
$ 15,868 $ 121,359
Dec 4 $ 0.000154
+18.30%
$ 16,264 $ 123,796
Nov 27 $ 0.00013
-2.04%
$ 12,997 $ 151,722
Nov 20 $ 0.000136
-13.00%
$ 13,239 $ 157,121
Nov 13 $ 0.000157
+6.31%
$ 15,620 $ 149,807
Nov 6 $ 0.000161
+15.05%
$ 14,740 $ 141,269
Oct 30 $ 0.000139
+11.50%
$ 13,948 $ 186,779
Oct 23 $ 0.000125
+3.21%
$ 12,526 $ 167,437
Oct 16 $ 0.000121
+3.18%
$ 12,139 $ 148,065
Oct 9 $ 0.000116
-4.57%
$ 11,744 $ 116,261
Oct 2 $ 0.000121
+4.08%
$ 12,125 $ 125,984
Sep 25 $ 0.000116
-18.48%
$ 11,639 $ 133,296
Sep 18 $ 0.000142
+1.13%
$ 14,256 $ 116,752
Sep 11 $ 0.00014
-8.41%
$ 14,071 $ 114,737
Sep 4 $ 0.000154
-5.19%
$ 15,278 $ 104,656
Aug 28 $ 0.000162
-17.25%
$ 16,172 $ 86,480
Aug 21 $ 0.000167
+18.02%
$ 19,510 $ 76,922
Aug 14 $ 0.000141
-8.21%
$ 14,151 $ 65,864
Aug 7 $ 0.000146
-3.43%
$ 15,407 $ 74,325
Jul 31 $ 0.000151
-10.49%
$ 15,098 $ 74,802
Jul 24 $ 0.000169
-1.91%
$ 16,895 $ 82,180
Jul 17 $ 0.000172
+4.12%
$ 17,177 $ 64,165
Jul 10 $ 0.000165
-3.57%
$ 16,525 $ 48,473
Jul 3 $ 0.000171
+0.67%
$ 17,094 $ 47,166
Jun 26 $ 0.00017
+2.84%
$ 16,984 $ 44,052
Jun 19 $ 0.00017
+0.94%
$ 16,509 $ 37,912