SeedSwap Historical Data

SNFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.000668
+16.61%
$ 46,746 $ 66,973
Jun 26, 2022 $ 0.000562
+10.21%
$ 39,354 $ 13,514
Jun 25, 2022 $ 0.00051
-0.33%
$ 35,707 $ 4,029
Jun 24, 2022 $ 0.000512
-3.27%
$ 35,826 $ 7,292
Jun 23, 2022 $ 0.000523
+3.61%
$ 36,589 $ 9,998
Jun 22, 2022 $ 0.000504
-8.51%
$ 35,315 $ 2,580
Jun 21, 2022 $ 0.000551
+1.79%
$ 38,598 $ 6,043
Jun 20, 2022 $ 0.000542
+6.40%
$ 37,919 $ 6,594
Jun 19, 2022 $ 0.000509
+4.65%
$ 35,637 $ 4,005
Jun 18, 2022 $ 0.000487
-5.33%
$ 34,055 $ 4,968
Jun 17, 2022 $ 0.000514
+3.25%
$ 35,973 $ 3,167
Jun 16, 2022 $ 0.000498
-3.92%
$ 34,839 $ 9,672
Jun 15, 2022 $ 0.000518
-4.67%
$ 36,260 $ 20,081
Jun 14, 2022 $ 0.000543
+17.93%
$ 38,038 $ 9,906
Jun 13, 2022 $ 0.000461
-9.65%
$ 32,256 $ 9,492
Jun 12, 2022 $ 0.00051
-13.59%
$ 35,700 $ 6,215
Jun 11, 2022 $ 0.00059
-6.32%
$ 41,314 $ 6,845
Jun 10, 2022 $ 0.00063
-13.70%
$ 44,100 $ 26,013
Jun 9, 2022 $ 0.00073
-0.67%
$ 51,100 $ 19,231
Jun 8, 2022 $ 0.000731
-5.70%
$ 51,149 $ 20,235
Jun 7, 2022 $ 0.000775
-8.29%
$ 54,243 $ 31,699
Jun 6, 2022 $ 0.000844
-1.73%
$ 59,080 $ 26,177
Jun 5, 2022 $ 0.00086
+0.01%
$ 60,193 $ 22,923
Jun 4, 2022 $ 0.00085
-0.09%
$ 59,479 $ 59,339
Jun 3, 2022 $ 0.00085
+1.65%
$ 59,472 $ 18,858
Jun 2, 2022 $ 0.000835
+0.12%
$ 58,478 $ 17,151
Jun 1, 2022 $ 0.000836
-4.49%
$ 58,520 $ 33,643
May 31, 2022 $ 0.000865
-5.73%
$ 60,522 $ 19,526
May 30, 2022 $ 0.000936
+11.52%
$ 65,520 $ 55,091
May 29, 2022 $ 0.000839
+0.64%
$ 58,758 $ 33,695
May 28, 2022 $ 0.000835
+7.06%
$ 58,457 $ 45,666
May 27, 2022 $ 0.00078
-12.36%
$ 54,600 $ 49,439
May 26, 2022 $ 0.00089
-25.83%
$ 62,300 $ 132,407
May 25, 2022 $ 0.00123
-16.33%
$ 86,100 $ 144,897
May 24, 2022 $ 0.00146
+4.29%
$ 102,200 $ 147,819
May 23, 2022 $ 0.0013
-58.73%
$ 91,000 $ 515,782
May 22, 2022 $ 0.00315
-1.25%
$ 220,500 $ 30,513
May 21, 2022 $ 0.00319
+10.00%
$ 223,300 $ 11,722
May 20, 2022 $ 0.0029
-11.59%
$ 203,000 $ 30,811
May 19, 2022 $ 0.00281
-7.26%
$ 196,700 $ 24,115
May 18, 2022 $ 0.00297
+8.79%
$ 207,900 $ 59,702
May 17, 2022 $ 0.00257
+94.70%
$ 179,900 $ 55,913
May 16, 2022 $ 0.00132
+25.71%
$ 92,400 $ 14,948
May 15, 2022 $ 0.00105
-16.67%
$ 73,500 $ 10,410
May 14, 2022 $ 0.00126
+22.33%
$ 88,200 $ 13,370
May 13, 2022 $ 0.00103
+37.33%
$ 72,100 $ 7,512
May 12, 2022 $ 0.00079
-36.80%
$ 55,300 $ 17,648
May 11, 2022 $ 0.00127
-45.02%
$ 88,900 $ 41,010
May 10, 2022 $ 0.00233
-10.38%
$ 163,100 $ 25,243
May 9, 2022 $ 0.00259
-12.50%
$ 181,300 $ 32,184