Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeedSwap Historical Data

SNFT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.000668
+16.61%
$46,746 $66,973
Jun 26, 2022 $0.000562
+10.21%
$39,354 $13,514
Jun 25, 2022 $0.00051
-0.33%
$35,707 $4,029
Jun 24, 2022 $0.000512
-3.27%
$35,826 $7,292
Jun 23, 2022 $0.000523
+3.61%
$36,589 $9,998
Jun 22, 2022 $0.000504
-8.51%
$35,315 $2,580
Jun 21, 2022 $0.000551
+1.79%
$38,598 $6,043
Jun 20, 2022 $0.000542
+6.40%
$37,919 $6,594
Jun 19, 2022 $0.000509
+4.65%
$35,637 $4,005
Jun 18, 2022 $0.000487
-5.33%
$34,055 $4,968
Jun 17, 2022 $0.000514
+3.25%
$35,973 $3,167
Jun 16, 2022 $0.000498
-3.92%
$34,839 $9,672
Jun 15, 2022 $0.000518
-4.67%
$36,260 $20,081
Jun 14, 2022 $0.000543
+17.93%
$38,038 $9,906
Jun 13, 2022 $0.000461
-9.65%
$32,256 $9,492
Jun 12, 2022 $0.00051
-13.59%
$35,700 $6,215
Jun 11, 2022 $0.00059
-6.32%
$41,314 $6,845
Jun 10, 2022 $0.00063
-13.70%
$44,100 $26,013
Jun 9, 2022 $0.00073
-0.67%
$51,100 $19,231
Jun 8, 2022 $0.000731
-5.70%
$51,149 $20,235
Jun 7, 2022 $0.000775
-8.29%
$54,243 $31,699
Jun 6, 2022 $0.000844
-1.73%
$59,080 $26,177
Jun 5, 2022 $0.00086
+0.01%
$60,193 $22,923
Jun 4, 2022 $0.00085
-0.09%
$59,479 $59,339
Jun 3, 2022 $0.00085
+1.65%
$59,472 $18,858
Jun 2, 2022 $0.000835
+0.12%
$58,478 $17,151
Jun 1, 2022 $0.000836
-4.49%
$58,520 $33,643
May 31, 2022 $0.000865
-5.73%
$60,522 $19,526
May 30, 2022 $0.000936
+11.52%
$65,520 $55,091
May 29, 2022 $0.000839
+0.64%
$58,758 $33,695
May 28, 2022 $0.000835
+7.06%
$58,457 $45,666
May 27, 2022 $0.00078
-12.36%
$54,600 $49,439
May 26, 2022 $0.00089
-25.83%
$62,300 $132,407
May 25, 2022 $0.00123
-16.33%
$86,100 $144,897
May 24, 2022 $0.00146
+4.29%
$102,200 $147,819
May 23, 2022 $0.0013
-58.73%
$91,000 $515,782
May 22, 2022 $0.00315
-1.25%
$220,500 $30,513
May 21, 2022 $0.00319
+10.00%
$223,300 $11,722
May 20, 2022 $0.0029
-11.59%
$203,000 $30,811
May 19, 2022 $0.00281
-7.26%
$196,700 $24,115
May 18, 2022 $0.00297
+8.79%
$207,900 $59,702
May 17, 2022 $0.00257
+94.70%
$179,900 $55,913
May 16, 2022 $0.00132
+25.71%
$92,400 $14,948
May 15, 2022 $0.00105
-16.67%
$73,500 $10,410
May 14, 2022 $0.00126
+22.33%
$88,200 $13,370
May 13, 2022 $0.00103
+37.33%
$72,100 $7,512
May 12, 2022 $0.00079
-36.80%
$55,300 $17,648
May 11, 2022 $0.00127
-45.02%
$88,900 $41,010
May 10, 2022 $0.00233
-10.38%
$163,100 $25,243
May 9, 2022 $0.00259
-12.50%
$181,300 $32,184