Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.000582
-5.20%
$40,772 $9,557
Aug 15, 2022 $0.000614
+3.01%
$42,965 $17,571
Aug 14, 2022 $0.000601
+0.27%
$42,076 $9,682
Aug 13, 2022 $0.000598
-1.82%
$41,855 $14,731
Aug 12, 2022 $0.000609
+1.84%
$42,618 $10,256
Aug 11, 2022 $0.000599
-0.53%
$41,932 $17,825
Aug 10, 2022 $0.000603
+3.04%
$42,224 $21,371
Aug 9, 2022 $0.000587
-2.47%
$41,124 $15,507
Aug 8, 2022 $0.000602
+1.99%
$42,144 $9,236
Aug 7, 2022 $0.00059
+1.11%
$41,321 $12,900
Aug 6, 2022 $0.000583
+1.55%
$40,838 $7,826
Aug 5, 2022 $0.000574
-0.54%
$40,145 $17,785
Aug 4, 2022 $0.000577
-3.85%
$40,390 $15,703
Aug 3, 2022 $0.000601
+3.64%
$42,035 $17,293
Aug 2, 2022 $0.000579
-0.52%
$40,544 $10,655
Aug 1, 2022 $0.000585
+1.61%
$40,978 $14,742
Jul 31, 2022 $0.000577
-1.75%
$40,390 $6,026
Jul 30, 2022 $0.000587
-0.78%
$41,097 $14,773
Jul 29, 2022 $0.000587
+3.42%
$41,097 $38,383
Jul 28, 2022 $0.000567
+5.27%
$39,676 $11,226
Jul 27, 2022 $0.000538
-1.54%
$37,660 $21,669
Jul 26, 2022 $0.000545
+6.48%
$38,178 $12,545
Jul 25, 2022 $0.000517
-4.07%
$36,169 $12,476
Jul 24, 2022 $0.000539
-0.88%
$37,702 $14,519
Jul 23, 2022 $0.000542
-2.08%
$37,947 $13,377
Jul 22, 2022 $0.000553
+0.44%
$38,682 $13,849
Jul 21, 2022 $0.000549
-6.38%
$38,444 $17,491
Jul 20, 2022 $0.000588
+9.72%
$41,153 $31,649
Jul 19, 2022 $0.000533
-1.80%
$37,338 $20,375
Jul 18, 2022 $0.000563
+0.95%
$39,382 $39,523
Jul 17, 2022 $0.000555
-2.77%
$38,864 $22,585
Jul 16, 2022 $0.00057
-4.70%
$39,900 $24,159
Jul 15, 2022 $0.0006
+5.34%
$41,986 $25,172
Jul 14, 2022 $0.000558
-4.77%
$39,095 $14,785
Jul 13, 2022 $0.000588
-1.11%
$41,160 $12,793
Jul 12, 2022 $0.000596
+0.42%
$41,685 $11,888
Jul 11, 2022 $0.000593
+0.76%
$41,545 $17,084
Jul 10, 2022 $0.00059
-3.23%
$41,293 $18,182
Jul 9, 2022 $0.000609
+1.33%
$42,637 $11,005
Jul 8, 2022 $0.000601
+0.86%
$42,077 $8,761
Jul 7, 2022 $0.000596
+2.58%
$41,720 $9,866
Jul 6, 2022 $0.000581
-0.84%
$40,670 $4,432
Jul 5, 2022 $0.000575
+1.14%
$40,257 $30,837
Jul 4, 2022 $0.000569
-9.63%
$39,802 $29,768
Jul 3, 2022 $0.000629
+3.91%
$44,044 $16,049
Jul 2, 2022 $0.000653
+24.48%
$45,703 $43,435
Jul 1, 2022 $0.000525
-1.96%
$36,715 $7,409
Jun 30, 2022 $0.000542
+0.02%
$37,954 $18,479
Jun 29, 2022 $0.000542
-0.81%
$37,947 $4,267
Jun 28, 2022 $0.000547
-18.16%
$38,255 $11,391