Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeedSwap Historical Data

SNFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.000132
+0.23%
$13,240 $163
Sep 3, 2024 $0.000132
-9.33%
$13,210 $430
Sep 2, 2024 $0.000146
+8.38%
$14,620 $783
Sep 1, 2024 $0.000135
+1.35%
$13,490 $205
Aug 31, 2024 $0.000133
-10.73%
$13,310 $585
Aug 30, 2024 $0.000149
-1.00%
$14,850 $205
Aug 29, 2024 $0.00015
-0.07%
$15,000 $275
Aug 28, 2024 $0.00015
-9.03%
$15,010 $9,640
Aug 27, 2024 $0.000165
-7.92%
$16,500 $1,389
Aug 26, 2024 $0.000179
-10.40%
$17,920 $900
Aug 25, 2024 $0.0002
+4.06%
$20,000 $279
Aug 24, 2024 $0.000192
+3.78%
$19,220 $607
Aug 23, 2024 $0.000185
+7.18%
$18,520 $458
Aug 22, 2024 $0.000173
+3.66%
$17,280 $691
Aug 21, 2024 $0.000167
-8.14%
$16,710 $703
Aug 20, 2024 $0.000182
-1.20%
$18,190 $743
Aug 19, 2024 $0.000184
-0.86%
$18,390 $1,372
Aug 18, 2024 $0.000186
-8.67%
$18,550 $1,311
Aug 17, 2024 $0.000203
-0.29%
$20,310 $946
Aug 16, 2024 $0.000203
-3.51%
$20,320 $1,117
Aug 15, 2024 $0.000211
+2.23%
$21,060 $1,501
Aug 14, 2024 $0.000206
-0.87%
$20,600 $1,806
Aug 13, 2024 $0.000208
+2.32%
$20,760 $3,334
Aug 12, 2024 $0.000203
-10.39%
$20,270 $3,685
Aug 11, 2024 $0.000226
-4.15%
$22,620 $2,278
Aug 10, 2024 $0.000236
+0.81%
$23,630 $3,130
Aug 9, 2024 $0.000235
-0.25%
$23,480 $3,223
Aug 8, 2024 $0.000235
+1.16%
$23,510 $3,535
Aug 7, 2024 $0.000233
-12.22%
$23,270 $3,648
Aug 6, 2024 $0.000267
-6.36%
$26,650 $3,137
Aug 5, 2024 $0.000285
-7.11%
$28,460 $3,676
Aug 4, 2024 $0.000306
+0.43%
$30,640 $2,953
Aug 3, 2024 $0.000306
+1.46%
$30,580 $2,964
Aug 2, 2024 $0.000302
-2.86%
$30,200 $3,082
Aug 1, 2024 $0.000311
-3.27%
$31,090 $3,210
Jul 31, 2024 $0.000322
+6.91%
$32,200 $3,130
Jul 30, 2024 $0.000302
+3.36%
$30,190 $2,829
Jul 29, 2024 $0.000293
+1.00%
$29,300 $2,945
Jul 28, 2024 $0.00029
-6.39%
$29,010 $3,026
Jul 27, 2024 $0.000313
+11.20%
$31,270 $2,178
Jul 26, 2024 $0.000281
+0.00%
$28,130 $1,719
Jul 25, 2024 $0.000281
-1.13%
$28,100 $3,667
Jul 24, 2024 $0.000284
-1.46%
$28,400 $14,275
Jul 23, 2024 $0.000288
-9.48%
$28,840 $4,807
Jul 22, 2024 $0.000319
+1.27%
$31,860 $13,236
Jul 21, 2024 $0.000315
+1.81%
$31,450 $14,525
Jul 20, 2024 $0.000309
-2.12%
$30,860 $14,672
Jul 19, 2024 $0.000316
-7.68%
$31,610 $14,259
Jul 18, 2024 $0.000342
+2.30%
$34,230 $14,249
Jul 17, 2024 $0.000337
+3.76%
$33,670 $13,634