Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.000323
+1.41%
$32,320 $14,928
Jul 15, 2024 $0.000318
-3.84%
$31,780 $15,009
Jul 14, 2024 $0.000331
+6.29%
$33,120 $24,184
Jul 13, 2024 $0.000313
-4.90%
$31,260 $14,171
Jul 12, 2024 $0.000328
-1.50%
$32,830 $14,007
Jul 11, 2024 $0.000332
+1.40%
$33,210 $23,763
Jul 10, 2024 $0.000328
+3.80%
$32,770 $13,757
Jul 9, 2024 $0.000315
+3.15%
$31,450 $14,049
Jul 8, 2024 $0.000303
-0.78%
$30,340 $14,044
Jul 7, 2024 $0.000305
-2.21%
$30,550 $13,369
Jul 6, 2024 $0.000313
+9.14%
$31,270 $13,549
Jul 5, 2024 $0.000287
+1.06%
$28,700 $13,599
Jul 4, 2024 $0.000282
-4.73%
$28,200 $14,203
Jul 3, 2024 $0.000295
-8.94%
$29,530 $14,480
Jul 2, 2024 $0.000323
+3.95%
$32,340 $14,342
Jul 1, 2024 $0.000309
-2.86%
$30,940 $13,475
Jun 30, 2024 $0.000319
+13.53%
$31,890 $13,824
Jun 29, 2024 $0.000281
+0.46%
$28,110 $14,157
Jun 28, 2024 $0.00028
-0.25%
$28,000 $9,334
Jun 27, 2024 $0.00028
-1.54%
$28,050 $14,431
Jun 26, 2024 $0.000285
-6.74%
$28,490 $14,223
Jun 25, 2024 $0.000305
-1.80%
$30,550 $14,059
Jun 24, 2024 $0.000311
-0.51%
$31,100 $13,605
Jun 23, 2024 $0.000313
-0.89%
$31,270 $13,667
Jun 22, 2024 $0.000316
-1.56%
$31,580 $13,656
Jun 21, 2024 $0.000321
-1.84%
$32,080 $11,050
Jun 20, 2024 $0.000327
+1.21%
$32,680 $13,670
Jun 19, 2024 $0.000322
-1.92%
$32,340 $14,012
Jun 18, 2024 $0.000329
-2.20%
$32,870 $13,455
Jun 17, 2024 $0.000334
-2.08%
$33,440 $13,923
Jun 16, 2024 $0.000342
-3.83%
$34,190 $13,089
Jun 15, 2024 $0.000355
-1.47%
$35,540 $13,553
Jun 14, 2024 $0.000361
+1.80%
$36,110 $14,155
Jun 13, 2024 $0.000356
+4.31%
$35,550 $14,471
Jun 12, 2024 $0.000341
-0.09%
$34,080 $9,467
Jun 11, 2024 $0.000341
-2.65%
$34,100 $13,483
Jun 10, 2024 $0.000351
+1.65%
$35,060 $14,108
Jun 9, 2024 $0.000344
-0.32%
$34,400 $14,032
Jun 8, 2024 $0.000345
-1.17%
$34,520 $13,712
Jun 7, 2024 $0.000349
-0.80%
$34,900 $11,989
Jun 6, 2024 $0.000352
-4.87%
$35,170 $11,313
Jun 5, 2024 $0.00037
-1.31%
$36,970 $13,454
Jun 4, 2024 $0.000374
-1.96%
$37,440 $7,516
Jun 3, 2024 $0.000382
-8.11%
$38,190 $14,766
Jun 2, 2024 $0.000416
-0.31%
$41,560 $12,077
Jun 1, 2024 $0.000415
+6.79%
$41,500 $12,747
May 31, 2024 $0.000389
-0.84%
$38,900 $14,648
May 30, 2024 $0.000392
-2.39%
$39,230 $13,663
May 29, 2024 $0.000402
-2.99%
$40,130 $14,414
May 28, 2024 $0.000414
+5.80%
$41,430 $14,273