SeedSwap Historical Data

SNFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000286
+2.49%
$ 28,600 $ 24,461
Apr 6, 2024 $ 0.000278
+7.48%
$ 27,817 $ 15,049
Apr 5, 2024 $ 0.000258
-9.27%
$ 25,796 $ 16,607
Apr 4, 2024 $ 0.000284
+1.87%
$ 28,426 $ 13,930
Apr 3, 2024 $ 0.000278
-7.84%
$ 27,779 $ 19,352
Apr 2, 2024 $ 0.000301
-24.32%
$ 30,103 $ 16,266
Apr 1, 2024 $ 0.000398
-1.93%
$ 39,780 $ 15,783
Mar 31, 2024 $ 0.000406
-4.03%
$ 40,632 $ 15,152
Mar 30, 2024 $ 0.000423
-2.00%
$ 42,333 $ 15,195
Mar 29, 2024 $ 0.000431
-1.77%
$ 43,134 $ 21,305
Mar 28, 2024 $ 0.00044
+12.26%
$ 43,994 $ 39,780
Mar 27, 2024 $ 0.000391
+9.98%
$ 39,081 $ 19,791
Mar 26, 2024 $ 0.000356
-15.64%
$ 35,588 $ 34,264
Mar 25, 2024 $ 0.000422
-4.12%
$ 42,158 $ 41,233
Mar 24, 2024 $ 0.000441
+19.82%
$ 44,094 $ 392,287
Mar 23, 2024 $ 0.000185
+2.13%
$ 18,524 $ 24,385
Mar 22, 2024 $ 0.000181
-5.66%
$ 18,139 $ 19,709
Mar 21, 2024 $ 0.000194
-8.24%
$ 19,396 $ 17,059
Mar 20, 2024 $ 0.000212
+6.90%
$ 21,165 $ 22,745
Mar 19, 2024 $ 0.000199
-5.33%
$ 19,858 $ 23,448
Mar 18, 2024 $ 0.00021
-14.03%
$ 21,000 $ 23,397
Mar 17, 2024 $ 0.000245
+1.80%
$ 24,456 $ 24,189
Mar 16, 2024 $ 0.00024
-3.23%
$ 24,030 $ 23,451
Mar 15, 2024 $ 0.000248
-10.98%
$ 24,824 $ 22,480
Mar 14, 2024 $ 0.000279
-3.92%
$ 27,859 $ 17,663
Mar 13, 2024 $ 0.00029
-0.38%
$ 28,999 $ 18,571
Mar 12, 2024 $ 0.000291
+0.21%
$ 29,060 $ 26,422
Mar 11, 2024 $ 0.000298
+9.75%
$ 29,833 $ 21,731
Mar 10, 2024 $ 0.000272
+5.15%
$ 27,163 $ 22,481
Mar 9, 2024 $ 0.000258
+1.35%
$ 25,819 $ 20,305
Mar 8, 2024 $ 0.000255
+0.49%
$ 25,475 $ 17,716
Mar 7, 2024 $ 0.000253
-9.21%
$ 25,312 $ 14,579
Mar 6, 2024 $ 0.000279
-1.00%
$ 27,880 $ 15,820
Mar 5, 2024 $ 0.000282
+0.57%
$ 28,179 $ 22,728
Mar 4, 2024 $ 0.00028
+6.35%
$ 28,032 $ 17,355
Mar 3, 2024 $ 0.000263
-3.34%
$ 26,346 $ 17,605
Mar 2, 2024 $ 0.000272
+13.42%
$ 27,227 $ 15,714
Mar 1, 2024 $ 0.00024
+4.12%
$ 24,016 $ 7,141
Feb 29, 2024 $ 0.00023
-4.10%
$ 23,045 $ 18,618
Feb 28, 2024 $ 0.00024
+0.35%
$ 24,006 $ 20,739
Feb 27, 2024 $ 0.000239
-3.97%
$ 23,923 $ 16,661
Feb 26, 2024 $ 0.00025
+5.66%
$ 24,976 $ 21,948
Feb 25, 2024 $ 0.000237
-0.15%
$ 23,662 $ 22,059
Feb 24, 2024 $ 0.000237
-0.32%
$ 23,680 $ 20,090
Feb 23, 2024 $ 0.000237
+2.42%
$ 23,749 $ 14,983
Feb 22, 2024 $ 0.000232
-1.33%
$ 23,210 $ 16,215
Feb 21, 2024 $ 0.000235
+0.19%
$ 23,490 $ 9,447
Feb 20, 2024 $ 0.000235
-1.14%
$ 23,450 $ 20,072
Feb 19, 2024 $ 0.000237
-0.50%
$ 23,727 $ 16,128
Feb 18, 2024 $ 0.000238
-0.09%
$ 23,828 $ 20,388