Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedSwap Historical Data

SNFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.000392
+0.08%
$39,170 $14,123
May 26, 2024 $0.000395
-6.42%
$39,490 $14,031
May 25, 2024 $0.000423
-5.73%
$42,300 $14,308
May 24, 2024 $0.000448
+6.59%
$44,820 $16,605
May 23, 2024 $0.000422
+3.73%
$42,220 $10,838
May 22, 2024 $0.000407
-5.92%
$40,700 $13,585
May 21, 2024 $0.000433
-1.05%
$43,330 $14,398
May 20, 2024 $0.000436
-1.76%
$43,650 $13,958
May 19, 2024 $0.000443
-6.79%
$44,310 $16,589
May 18, 2024 $0.000476
+15.13%
$47,550 $15,014
May 17, 2024 $0.000413
+0.10%
$41,280 $13,425
May 16, 2024 $0.000413
+2.12%
$41,274 $16,068
May 15, 2024 $0.000404
-6.40%
$40,414 $16,417
May 14, 2024 $0.000432
+1.60%
$43,185 $13,570
May 13, 2024 $0.000424
-2.71%
$42,444 $20,285
May 12, 2024 $0.000436
-1.97%
$43,616 $13,834
May 11, 2024 $0.000444
+4.43%
$44,415 $14,928
May 10, 2024 $0.000424
-8.43%
$42,358 $17,592
May 9, 2024 $0.000463
+8.20%
$46,291 $27,076
May 8, 2024 $0.00043
-0.58%
$43,019 $15,249
May 7, 2024 $0.000436
-15.79%
$43,573 $31,570
May 6, 2024 $0.000518
+25.74%
$51,824 $36,858
May 5, 2024 $0.000412
+7.15%
$41,196 $12,362
May 4, 2024 $0.000384
+5.55%
$38,447 $7,554
May 3, 2024 $0.000364
+2.17%
$36,424 $12,485
May 2, 2024 $0.000357
+4.19%
$35,670 $10,959
May 1, 2024 $0.000342
-1.52%
$34,256 $8,954
Apr 30, 2024 $0.000348
-9.18%
$34,775 $12,755
Apr 29, 2024 $0.000383
+6.58%
$38,304 $16,288
Apr 28, 2024 $0.000359
+1.40%
$35,885 $12,173
Apr 27, 2024 $0.000354
-2.04%
$35,436 $11,765
Apr 26, 2024 $0.000362
+2.00%
$36,227 $14,872
Apr 25, 2024 $0.000352
-11.45%
$35,248 $7,273
Apr 24, 2024 $0.000398
-0.63%
$39,805 $13,564
Apr 23, 2024 $0.000401
-10.26%
$40,054 $12,859
Apr 22, 2024 $0.000446
+13.49%
$44,579 $12,614
Apr 21, 2024 $0.000393
-4.32%
$39,263 $26,772
Apr 20, 2024 $0.00041
-23.00%
$41,023 $108,866
Apr 19, 2024 $0.000525
+58.86%
$52,514 $181,814
Apr 18, 2024 $0.000332
-18.04%
$33,201 $21,569
Apr 17, 2024 $0.000405
+82.33%
$40,533 $45,680
Apr 16, 2024 $0.000223
-1.30%
$22,265 $14,029
Apr 15, 2024 $0.000225
-7.59%
$22,518 $13,299
Apr 14, 2024 $0.000243
-4.74%
$24,273 $15,852
Apr 13, 2024 $0.000253
-9.55%
$25,341 $13,757
Apr 12, 2024 $0.000278
-4.46%
$27,836 $14,227
Apr 11, 2024 $0.000291
-2.59%
$29,111 $13,501
Apr 10, 2024 $0.000298
-1.14%
$29,824 $14,076
Apr 9, 2024 $0.000302
-5.11%
$30,235 $13,847
Apr 8, 2024 $0.000318
+11.41%
$31,832 $14,446