Coinranking
Numa Historical Data
NUMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 22, 2025 | $1.02 | +9.77% | ||
| Nov 21, 2025 | $1.17 | -1.36% | ||
| Nov 20, 2025 | $1.14 | +14.01% | ||
| Nov 19, 2025 | $1.18 | +9.37% | ||
| Nov 18, 2025 | $0.946 | -14.50% | ||
| Nov 17, 2025 | $1.13 | +4.01% | ||
| Nov 16, 2025 | $1.09 | +2.09% | ||
| Nov 15, 2025 | $1.07 | -0.71% | ||
| Nov 14, 2025 | $1.08 | -1.30% | ||
| Nov 13, 2025 | $1.09 | -7.89% | ||
| Nov 12, 2025 | $1.19 | +3.42% | ||
| Nov 11, 2025 | $1.14 | -0.08% | ||
| Nov 10, 2025 | $1.14 | -3.21% | ||
| Nov 9, 2025 | $1.18 | -9.39% | ||
| Nov 8, 2025 | $1.3 | +14.50% | ||
| Nov 7, 2025 | $1.14 | +33.34% | ||
| Nov 6, 2025 | $0.852 | -0.12% | ||
| Nov 5, 2025 | $0.853 | -5.99% | ||
| Nov 4, 2025 | $0.908 | -15.66% | ||
| Nov 3, 2025 | $1.08 | -5.55% | ||
| Nov 2, 2025 | $1.15 | -0.40% | ||
| Nov 1, 2025 | $1.12 | -0.69% | ||
| Oct 31, 2025 | $1.13 | -2.71% | ||
| Oct 30, 2025 | $1.14 | -9.32% | ||
| Oct 29, 2025 | $1.24 | +0.00% | ||
| Oct 28, 2025 | $1.25 | +1.65% | ||
| Oct 27, 2025 | $1.23 | +2.06% | ||
| Oct 26, 2025 | $1.2 | -10.12% | ||
| Oct 25, 2025 | $1.34 | +4.18% | ||
| Oct 24, 2025 | $1.28 | -0.51% | ||
| Oct 23, 2025 | $1.29 | -2.85% | ||
| Oct 22, 2025 | $1.36 | -8.54% | ||
| Oct 21, 2025 | $1.48 | +1.13% | ||
| Oct 20, 2025 | $1.42 | -0.27% | ||
| Oct 19, 2025 | $1.39 | -2.28% | ||
| Oct 18, 2025 | $1.41 | -1.67% | ||
| Oct 17, 2025 | $1.43 | -10.65% | ||
| Oct 16, 2025 | $1.61 | +4.03% | ||
| Oct 15, 2025 | $1.49 | +0.93% | ||
| Oct 14, 2025 | $1.47 | -0.69% | ||
| Oct 13, 2025 | $1.48 | +7.73% | ||
| Oct 12, 2025 | $1.38 | +4.38% | ||
| Oct 11, 2025 | $1.32 | +1.46% | ||
| Oct 10, 2025 | $1.23 | -40.85% | ||
| Oct 9, 2025 | $1.83 | -10.37% | ||
| Oct 8, 2025 | $1.82 | -12.36% | ||
| Oct 7, 2025 | $2.1 | +17.88% | ||
| Oct 6, 2025 | $1.79 | -7.17% | ||
| Oct 5, 2025 | $1.89 | -1.67% | ||
| Oct 4, 2025 | $1.93 | +0.12% | ||