Numa Historical Data

NUMA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.843
+0.00%
$ -- $ 172
Dec 1, 9 PM $ 0.843
+0.00%
$ -- $ 172
Dec 1, 8 PM $ 0.843
+0.00%
$ -- $ 172
Dec 1, 7 PM $ 0.843
+0.00%
$ -- $ 172
Dec 1, 6 PM $ 0.843
-0.44%
$ -- $ 172
Dec 1, 5 PM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 4 PM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 3 PM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 2 PM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 1 PM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 12 PM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 11 AM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 10 AM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 9 AM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 8 AM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 7 AM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 6 AM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 5 AM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 4 AM $ 0.847
+0.00%
$ -- $ 146
Dec 1, 3 AM $ 0.847
-0.43%
$ -- $ 122
Dec 1, 2 AM $ 0.85
+0.00%
$ -- $ 122
Dec 1, 1 AM $ 0.85
+0.00%
$ -- $ 122
Dec 1, 12 AM $ 0.854
-0.36%
$ -- $ 123
Nov 30, 7 PM $ 0.868
+0.00%
$ -- $ 31
Nov 30, 6 PM $ 0.868
+0.00%
$ -- $ 31
Nov 30, 5 PM $ 0.868
+0.00%
$ -- $ 31
Nov 30, 4 PM $ 0.868
+0.00%
$ -- $ 31
Nov 30, 3 PM $ 0.868
+0.00%
$ -- $ 31
Nov 30, 2 PM $ 0.868
+0.00%
$ -- $ 31
Nov 30, 1 PM $ 0.868
+0.00%
$ -- $ 31
Nov 30, 12 PM $ 0.868
+0.00%
$ -- $ 31
Nov 30, 11 AM $ 0.868
+0.00%
$ -- $ 31
Nov 30, 10 AM $ 0.868
+0.00%
$ -- $ 31
Nov 30, 9 AM $ 0.868
+0.00%
$ -- $ 31
Nov 30, 8 AM $ 0.868
+0.00%
$ -- $ 31
Nov 28, 4 AM $ 0.983
+0.00%
$ -- $ 72
Nov 28, 3 AM $ 0.983
-0.01%
$ -- $ 72
Nov 28, 2 AM $ 0.983
+0.02%
$ -- $ 94
Nov 28, 1 AM $ 0.983
-0.01%
$ -- $ 109
Nov 28, 12 AM $ 0.983
-0.02%
$ -- $ 109
Nov 27, 11 PM $ 0.983
+0.02%
$ -- $ 109
Nov 27, 10 PM $ 0.983
+0.00%
$ -- $ 109
Nov 27, 9 PM $ 0.983
-0.04%
$ -- $ 109
Nov 27, 8 PM $ 0.983
+0.02%
$ -- $ 109
Nov 27, 7 PM $ 0.983
+0.04%
$ -- $ 109
Nov 27, 6 PM $ 0.983
-0.06%
$ -- $ 109
Nov 27, 5 PM $ 0.983
-0.02%
$ -- $ 166
Nov 27, 4 PM $ 0.983
+0.11%
$ -- $ 166
Nov 27, 3 PM $ 0.982
-0.07%
$ -- $ 166
Nov 27, 2 PM $ 0.983
-0.09%
$ -- $ 166