Numa Historical Data

NUMA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.984
+0.19%
$ -- $ 166
Nov 27, 12 PM $ 0.982
-0.04%
$ -- $ 166
Nov 27, 11 AM $ 0.983
-0.19%
$ -- $ 166
Nov 27, 10 AM $ 0.984
+0.19%
$ -- $ 166
Nov 27, 9 AM $ 0.982
+0.18%
$ -- $ 166
Nov 27, 8 AM $ 0.981
-0.42%
$ -- $ 166
Nov 27, 7 AM $ 0.985
+0.00%
$ -- $ 166
Nov 27, 6 AM $ 0.984
+0.67%
$ -- $ 166
Nov 27, 5 AM $ 0.978
-0.48%
$ -- $ 165
Nov 27, 4 AM $ 0.984
-0.48%
$ -- $ 166
Nov 27, 3 AM $ 0.988
+2.74%
$ -- $ 94
Nov 27, 2 AM $ 0.962
-0.96%
$ -- $ 94
Nov 27, 1 AM $ 0.972
-0.15%
$ -- $ 87
Nov 27, 12 AM $ 0.973
-0.60%
$ -- $ 71
Nov 26, 11 PM $ 0.978
+0.69%
$ -- $ 71
Nov 26, 10 PM $ 0.971
-0.03%
$ -- $ 71
Nov 26, 9 PM $ 0.971
-1.01%
$ -- $ 71
Nov 26, 8 PM $ 0.98
+0.63%
$ -- $ 71
Nov 26, 7 PM $ 0.972
+0.73%
$ -- $ 71
Nov 26, 6 PM $ 0.967
-0.44%
$ -- $ 153
Nov 26, 5 PM $ 0.978
-1.17%
$ -- $ 176
Nov 26, 4 PM $ 0.99
+0.02%
$ -- $ 177
Nov 26, 3 PM $ 0.989
+0.03%
$ -- $ 280
Nov 26, 2 PM $ 0.989
-0.02%
$ -- $ 291
Nov 26, 1 PM $ 0.99
-0.04%
$ -- $ 291
Nov 26, 12 PM $ 0.99
+0.03%
$ -- $ 291
Nov 26, 11 AM $ 0.989
+0.06%
$ -- $ 291
Nov 26, 10 AM $ 0.989
-0.05%
$ -- $ 291
Nov 26, 9 AM $ 0.99
-0.10%
$ -- $ 318
Nov 26, 8 AM $ 0.991
+0.09%
$ -- $ 318
Nov 26, 7 AM $ 0.989
+0.14%
$ -- $ 317
Nov 26, 6 AM $ 0.988
-0.14%
$ -- $ 317
Nov 26, 5 AM $ 0.991
-0.21%
$ -- $ 318
Nov 26, 4 AM $ 0.992
+0.22%
$ -- $ 318
Nov 26, 3 AM $ 0.988
+0.35%
$ -- $ 317
Nov 26, 2 AM $ 0.986
-0.46%
$ -- $ 316
Nov 26, 1 AM $ 0.992
-0.60%
$ -- $ 304
Nov 26, 12 AM $ 0.995
+0.85%
$ -- $ 304
Nov 25, 11 PM $ 0.986
-0.14%
$ -- $ 301
Nov 25, 10 PM $ 0.992
-0.88%
$ -- $ 303
Nov 25, 9 PM $ 1
+0.15%
$ -- $ 305
Nov 25, 8 PM $ 0.993
+1.61%
$ -- $ 314
Nov 25, 7 PM $ 0.978
-0.61%
$ -- $ 310
Nov 25, 6 PM $ 0.995
-1.64%
$ -- $ 278
Nov 25, 5 PM $ 1.03
-1.34%
$ -- $ 314
Nov 25, 4 PM $ 1.05
+0.43%
$ -- $ 318
Nov 25, 3 PM $ 1.03
+1.01%
$ -- $ 270
Nov 25, 2 PM $ 1
+0.06%
$ -- $ 381
Nov 25, 1 PM $ 1
-0.08%
$ -- $ 381
Nov 25, 12 PM $ 1
-0.27%
$ -- $ 381