Numa Historical Data

NUMA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 1
+0.03%
$ -- $ 382
Nov 25, 10 AM $ 1
+0.17%
$ -- $ 381
Nov 25, 9 AM $ 0.999
+0.00%
$ -- $ 433
Nov 25, 8 AM $ 0.999
+0.00%
$ -- $ 433
Nov 25, 7 AM $ 0.999
+0.00%
$ -- $ 433
Nov 25, 6 AM $ 0.999
+0.00%
$ -- $ 450
Nov 25, 5 AM $ 0.999
+0.00%
$ -- $ 479
Nov 25, 4 AM $ 0.999
-0.01%
$ -- $ 490
Nov 25, 3 AM $ 0.999
+0.00%
$ -- $ 490
Nov 25, 2 AM $ 0.999
+0.01%
$ -- $ 552
Nov 25, 1 AM $ 0.998
-0.01%
$ -- $ 552
Nov 25, 12 AM $ 1
+0.01%
$ -- $ 659
Nov 24, 11 PM $ 0.998
+0.02%
$ -- $ 658
Nov 24, 10 PM $ 0.996
-0.03%
$ -- $ 658
Nov 24, 9 PM $ 1
+0.03%
$ -- $ 660
Nov 24, 8 PM $ 0.999
+0.62%
$ -- $ 647
Nov 24, 7 PM $ 0.996
-0.05%
$ -- $ 647
Nov 24, 6 PM $ 1.01
+0.04%
$ -- $ 600
Nov 24, 5 PM $ 0.99
-2.20%
$ -- $ 588
Nov 24, 4 PM $ 1.04
+0.00%
$ -- $ 532
Nov 24, 3 PM $ 1.06
+0.00%
$ -- $ 513
Nov 24, 2 PM $ 1.03
-1.17%
$ -- $ 373
Nov 24, 1 PM $ 1.04
-0.02%
$ -- $ 375
Nov 24, 12 PM $ 1.06
+2.21%
$ -- $ 413
Nov 24, 11 AM $ 1.05
-0.14%
$ -- $ 405
Nov 24, 10 AM $ 1.03
-0.01%
$ -- $ 404
Nov 24, 9 AM $ 1.06
+1.86%
$ -- $ 413
Nov 24, 8 AM $ 1.04
+0.01%
$ -- $ 335
Nov 24, 7 AM $ 1.03
-0.02%
$ -- $ 376
Nov 24, 6 AM $ 1.04
-0.01%
$ -- $ 363
Nov 24, 5 AM $ 1.04
-0.64%
$ -- $ 331
Nov 24, 4 AM $ 1.02
+0.25%
$ -- $ 383
Nov 24, 3 AM $ 1.03
-0.02%
$ -- $ 376
Nov 24, 2 AM $ 1.06
+0.03%
$ -- $ 422
Nov 24, 1 AM $ 1.03
+0.04%
$ -- $ 420
Nov 24, 12 AM $ 1.04
+0.38%
$ -- $ 422
Nov 23, 11 PM $ 1.05
-0.04%
$ -- $ 312
Nov 23, 10 PM $ 1.05
+0.10%
$ -- $ 358
Nov 23, 9 PM $ 1.02
+0.02%
$ -- $ 352
Nov 23, 8 PM $ 1.03
-0.17%
$ -- $ 356
Nov 23, 7 PM $ 1.06
+0.04%
$ -- $ 364
Nov 23, 6 PM $ 1.04
+0.26%
$ -- $ 356
Nov 23, 5 PM $ 0.996
-0.12%
$ -- $ 345
Nov 23, 4 PM $ 1.05
-0.35%
$ -- $ 379
Nov 23, 3 PM $ 1.11
+0.23%
$ -- $ 363
Nov 23, 2 PM $ 0.994
+0.02%
$ -- $ 386
Nov 23, 1 PM $ 0.984
-0.13%
$ -- $ 387
Nov 23, 12 PM $ 1.15
-0.67%
$ -- $ 443
Nov 23, 11 AM $ 1.01
-10.40%
$ -- $ 367
Nov 23, 10 AM $ 0.995
-11.61%
$ -- $ 304