Numa Historical Data

NUMA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.995
-11.61%
$ -- $ 338
Nov 23, 8 AM $ 0.995
-11.84%
$ -- $ 338
Nov 23, 7 AM $ 0.998
-11.61%
$ -- $ 329
Nov 23, 6 AM $ 0.998
-11.61%
$ -- $ 302
Nov 23, 5 AM $ 0.998
-11.61%
$ -- $ 302
Nov 23, 4 AM $ 0.998
-11.61%
$ -- $ 272
Nov 23, 3 AM $ 1.01
-10.35%
$ -- $ 276
Nov 23, 2 AM $ 1.01
-11.21%
$ -- $ 276
Nov 23, 1 AM $ 1.02
-11.16%
$ -- $ 230
Nov 23, 12 AM $ 1.02
-11.16%
$ -- $ 230
Nov 22, 11 PM $ 1.02
-11.16%
$ -- $ 307
Nov 22, 10 PM $ 1.02
-12.21%
$ -- $ 307
Nov 22, 9 PM $ 1.02
-12.21%
$ -- $ 265
Nov 22, 8 PM $ 1.02
-12.21%
$ -- $ 294
Nov 22, 7 PM $ 1.02
-12.21%
$ -- $ 294
Nov 22, 6 PM $ 1.02
-12.21%
$ -- $ 477
Nov 22, 5 PM $ 1.02
-12.21%
$ -- $ 477
Nov 22, 4 PM $ 1.02
-12.55%
$ -- $ 569
Nov 22, 3 PM $ 1.02
-12.55%
$ -- $ 672
Nov 22, 2 PM $ 1.02
-1.39%
$ -- $ 1,183
Nov 22, 1 PM $ 0.95
-7.53%
$ -- $ 1,587
Nov 22, 12 PM $ 0.95
-7.53%
$ -- $ 1,587
Nov 22, 11 AM $ 0.95
-7.53%
$ -- $ 1,603
Nov 22, 10 AM $ 0.95
-7.53%
$ -- $ 1,603
Nov 22, 9 AM $ 0.95
-7.53%
$ -- $ 1,672
Nov 22, 8 AM $ 0.95
-6.64%
$ -- $ 1,672
Nov 22, 7 AM $ 0.941
-7.53%
$ -- $ 1,721
Nov 22, 6 AM $ 0.941
-7.53%
$ -- $ 1,721
Nov 22, 5 AM $ 0.936
-7.95%
$ -- $ 1,711
Nov 22, 4 AM $ 0.936
-7.95%
$ -- $ 1,762
Nov 22, 3 AM $ 0.931
-8.48%
$ -- $ 1,770
Nov 22, 2 AM $ 0.931
-8.48%
$ -- $ 1,817
Nov 22, 1 AM $ 0.931
-8.48%
$ -- $ 1,873
Nov 22, 12 AM $ 0.931
+0.00%
$ -- $ 1,858
Nov 21, 11 PM $ 1.17
+25.09%
$ -- $ 1,924
Nov 21, 10 PM $ 1.17
+26.78%
$ -- $ 1,883
Nov 21, 9 PM $ 1.17
+26.78%
$ -- $ 1,951
Nov 21, 8 PM $ 1.17
+26.78%
$ -- $ 1,939
Nov 21, 7 PM $ 1.17
+26.45%
$ -- $ 2,042
Nov 21, 6 PM $ 1.17
+24.70%
$ -- $ 2,042
Nov 21, 5 PM $ 1.18
+25.22%
$ -- $ 1,907
Nov 21, 4 PM $ 1.19
+25.23%
$ -- $ 1,958
Nov 21, 3 PM $ 1.19
+26.50%
$ -- $ 1,874
Nov 21, 2 PM $ 1.18
+8.47%
$ -- $ 1,207
Nov 21, 1 PM $ 1.23
+12.88%
$ -- $ 1,207
Nov 21, 12 PM $ 1.23
+11.06%
$ -- $ 1,194
Nov 21, 11 AM $ 1.24
+12.22%
$ -- $ 1,081
Nov 21, 10 AM $ 1.24
+12.22%
$ -- $ 1,100
Nov 21, 9 AM $ 1.24
+14.12%
$ -- $ 1,065
Nov 21, 8 AM $ 1.22
+12.22%
$ -- $ 1,065