Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numa Historical Data

NUMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $1.91
-0.43%
$-- $639
Oct 2, 2025 $1.92
+2.01%
$-- $1,761
Oct 1, 2025 $1.88
+1.29%
$-- $2,219
Sep 24, 2025 $2
+0.00%
$-- $94
Sep 23, 2025 $2
+0.05%
$-- $123
Sep 22, 2025 $2
-2.17%
$-- $2,492
Sep 21, 2025 $2.04
+0.00%
$-- $61
Sep 14, 2025 $2.36
+0.00%
$-- $19
Sep 13, 2025 $2.36
+0.03%
$-- $19
Sep 12, 2025 $2.35
-0.03%
$-- $3,159
Sep 11, 2025 $2.46
+0.00%
$-- $135
Sep 4, 2025 $2.78
+0.00%
$-- $619
Sep 3, 2025 $2.78
+0.00%
$-- $1,547
Aug 27, 2025 $3.49
+0.00%
$-- $349
Aug 26, 2025 $3.49
+0.00%
$-- $349
Aug 25, 2025 $3.52
-0.84%
$-- $711
Aug 24, 2025 $3.55
+0.34%
$-- $789
Aug 16, 2025 $2.31
+0.00%
$-- $331
Aug 15, 2025 $2.31
-0.92%
$-- $335
Aug 14, 2025 $2.33
-0.26%
$-- $596
Aug 13, 2025 $2.34
-4.74%
$-- $2,884
Aug 12, 2025 $2.46
-9.78%
$-- $15,255
Aug 11, 2025 $2.1
+7.44K%
$-- $4,958
Aug 10, 2025 $0.0357
-15.35%
$-- $307
Aug 9, 2025 $0.0458
-3.43%
$-- $245
Aug 8, 2025 $0.0496
+13.83%
$-- $241
Aug 7, 2025 $0.0455
+44.29%
$-- $341
Aug 6, 2025 $0.0315
+5.10%
$-- $63
Aug 5, 2025 $0.0307
+2.38%
$-- $11
Download