Numa Historical Data

NUMA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.736
+0.00%
$ -- $ 95
Dec 13, 1 PM $ 0.736
+0.00%
$ -- $ 95
Dec 13, 12 PM $ 0.736
+0.00%
$ -- $ 95
Dec 13, 11 AM $ 0.736
+0.00%
$ -- $ 95
Dec 13, 10 AM $ 0.736
+0.00%
$ -- $ 95
Dec 13, 9 AM $ 0.736
+0.00%
$ -- $ 95
Dec 13, 8 AM $ 0.736
+0.00%
$ -- $ 95
Dec 13, 7 AM $ 0.736
+0.00%
$ -- $ 95
Dec 13, 6 AM $ 0.736
+0.00%
$ -- $ 95
Dec 13, 5 AM $ 0.736
+0.00%
$ -- $ 95
Dec 13, 4 AM $ 0.736
+0.00%
$ -- $ 95
Dec 13, 3 AM $ 0.736
+0.00%
$ -- $ 107
Dec 13, 2 AM $ 0.736
+0.00%
$ -- $ 149
Dec 13, 1 AM $ 0.736
+0.00%
$ -- $ 149
Dec 13, 12 AM $ 0.736
+0.00%
$ -- $ 149
Dec 12, 11 PM $ 0.736
+0.00%
$ -- $ 187
Dec 12, 10 PM $ 0.736
+0.00%
$ -- $ 187
Dec 12, 9 PM $ 0.736
+0.00%
$ -- $ 216
Dec 12, 8 PM $ 0.736
-0.01%
$ -- $ 216
Dec 12, 7 PM $ 0.736
-0.03%
$ -- $ 216
Dec 12, 6 PM $ 0.737
-0.36%
$ -- $ 216
Dec 12, 5 PM $ 0.739
+0.00%
$ -- $ 192
Dec 5, 2 PM $ 0.812
+0.00%
$ -- $ 43
Dec 5, 1 PM $ 0.812
+0.00%
$ -- $ 43
Dec 5, 12 PM $ 0.812
+0.00%
$ -- $ 43
Dec 5, 11 AM $ 0.812
+0.00%
$ -- $ 35
Dec 5, 10 AM $ 0.812
+0.00%
$ -- $ 35
Dec 5, 9 AM $ 0.812
+0.00%
$ -- $ 35
Dec 5, 8 AM $ 0.812
+0.00%
$ -- $ 35
Dec 5, 7 AM $ 0.812
+0.00%
$ -- $ 35
Dec 5, 6 AM $ 0.812
+0.00%
$ -- $ 35
Dec 5, 5 AM $ 0.812
+0.00%
$ -- $ 35
Dec 5, 4 AM $ 0.812
+0.00%
$ -- $ 35
Dec 5, 3 AM $ 0.812
+0.00%
$ -- $ 35
Dec 5, 2 AM $ 0.812
+0.00%
$ -- $ 35
Dec 5, 1 AM $ 0.812
+0.00%
$ -- $ 35
Dec 5, 12 AM $ 0.812
+0.00%
$ -- $ 35
Dec 4, 11 PM $ 0.812
+0.00%
$ -- $ 35
Dec 4, 10 PM $ 0.812
+0.00%
$ -- $ 35
Dec 4, 9 PM $ 0.812
+0.00%
$ -- $ 35
Dec 4, 8 PM $ 0.812
+0.00%
$ -- $ 35
Dec 4, 3 PM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 2 PM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 1 PM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 12 PM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 11 AM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 10 AM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 9 AM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 8 AM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 7 AM $ 0.817
+0.00%
$ -- $ 1,219