Numa Historical Data

NUMA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 5 AM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 4 AM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 3 AM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 2 AM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 1 AM $ 0.817
+0.00%
$ -- $ 1,219
Dec 4, 12 AM $ 0.817
+0.00%
$ -- $ 1,219
Dec 3, 11 PM $ 0.817
+0.00%
$ -- $ 1,219
Dec 3, 10 PM $ 0.817
+0.00%
$ -- $ 1,219
Dec 3, 9 PM $ 0.817
+0.00%
$ -- $ 1,219
Dec 3, 8 PM $ 0.817
+0.00%
$ -- $ 1,219
Dec 3, 7 PM $ 0.817
+0.00%
$ -- $ 1,219
Dec 3, 6 PM $ 0.817
+0.00%
$ -- $ 1,219
Dec 3, 5 PM $ 0.817
+0.00%
$ -- $ 1,219
Dec 3, 4 PM $ 0.817
+0.00%
$ -- $ 1,219
Dec 3, 3 PM $ 0.817
+1.68%
$ -- $ 1,225
Dec 3, 2 PM $ 0.781
+0.00%
$ -- $ 657
Dec 3, 1 PM $ 0.781
+0.00%
$ -- $ 657
Dec 3, 12 PM $ 0.781
+0.00%
$ -- $ 657
Dec 3, 11 AM $ 0.781
+0.00%
$ -- $ 657
Dec 3, 10 AM $ 0.781
+0.00%
$ -- $ 657
Dec 3, 9 AM $ 0.781
+0.00%
$ -- $ 657
Dec 3, 8 AM $ 0.781
+0.00%
$ -- $ 662
Dec 3, 7 AM $ 0.781
+0.00%
$ -- $ 662
Dec 3, 6 AM $ 0.781
+0.00%
$ -- $ 662
Dec 3, 5 AM $ 0.781
+0.00%
$ -- $ 662
Dec 3, 4 AM $ 0.781
+0.00%
$ -- $ 662
Dec 3, 3 AM $ 0.781
+0.00%
$ -- $ 662
Dec 3, 2 AM $ 0.781
+0.00%
$ -- $ 662
Dec 3, 1 AM $ 0.781
+0.00%
$ -- $ 662
Dec 3, 12 AM $ 0.781
+0.00%
$ -- $ 662
Dec 2, 11 PM $ 0.781
+0.00%
$ -- $ 662
Dec 2, 10 PM $ 0.781
+0.00%
$ -- $ 662
Dec 2, 9 PM $ 0.781
+0.00%
$ -- $ 662
Dec 2, 2 PM $ 0.844
+0.00%
$ -- $ 32
Dec 2, 1 PM $ 0.844
+0.00%
$ -- $ 32
Dec 2, 12 PM $ 0.844
+0.00%
$ -- $ 32
Dec 2, 11 AM $ 0.844
+0.00%
$ -- $ 32
Dec 2, 10 AM $ 0.844
+0.00%
$ -- $ 32
Dec 2, 9 AM $ 0.844
+0.00%
$ -- $ 32
Dec 2, 8 AM $ 0.843
+0.00%
$ -- $ 26
Dec 2, 7 AM $ 0.843
+0.00%
$ -- $ 26
Dec 2, 6 AM $ 0.843
+0.00%
$ -- $ 26
Dec 2, 5 AM $ 0.843
+0.00%
$ -- $ 26
Dec 2, 4 AM $ 0.843
+0.00%
$ -- $ 26
Dec 2, 3 AM $ 0.843
+0.00%
$ -- $ 51
Dec 2, 2 AM $ 0.843
+0.00%
$ -- $ 51
Dec 2, 1 AM $ 0.843
+0.00%
$ -- $ 51
Dec 2, 12 AM $ 0.843
+0.00%
$ -- $ 172
Dec 1, 11 PM $ 0.843
+0.00%
$ -- $ 172