AIhub Historical Data

AIH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 17.26
-2.68%
$ 1.73 billion $ 3,201
Feb 21, 2026 $ 17.73
-1.32%
$ 1.77 billion $ 5,729
Feb 20, 2026 $ 17.97
-0.60%
$ 1.8 billion $ 12,525
Feb 19, 2026 $ 17.7
+4.04%
$ 1.77 billion $ 7,186
Feb 18, 2026 $ 16.99
-1.84%
$ 1.7 billion $ 5,912
Feb 17, 2026 $ 17.3
-6.02%
$ 1.73 billion $ 6,291
Feb 16, 2026 $ 18.41
+0.45%
$ 1.79 billion $ 49,433
Feb 15, 2026 $ 18.66
+24.61%
$ 1.87 billion $ 115,479
Feb 14, 2026 $ 15.41
+29.62%
$ 1.54 billion $ 84,874
Feb 13, 2026 $ 11.89
+1.85%
$ 1.19 billion $ 2,206
Feb 12, 2026 $ 11.67
-6.61%
$ 1.17 billion $ 4,596
Feb 11, 2026 $ 11.88
-0.30%
$ 1.19 billion $ 8,344
Feb 10, 2026 $ 11.92
-1.74%
$ 1.19 billion $ 2,214
Feb 9, 2026 $ 12.13
-2.62%
$ 1.21 billion $ 5,273
Feb 8, 2026 $ 12.46
-3.18%
$ 1.25 billion $ 2,574
Feb 7, 2026 $ 12.87
-1.41%
$ 1.29 billion $ 4,501
Feb 6, 2026 $ 12.76
+15.74%
$ 1.28 billion $ 16,156
Feb 5, 2026 $ 12.61
-1.40%
$ 1.26 billion $ 40,995
Feb 4, 2026 $ 13.26
-6.18%
$ 1.33 billion $ 33,117
Feb 3, 2026 $ 14.14
-1.44%
$ 1.41 billion $ 18,833
Feb 2, 2026 $ 14.34
-0.99%
$ 1.43 billion $ 20,779
Feb 1, 2026 $ 14.58
+17.50%
$ 1.46 billion $ 64,923
Jan 31, 2026 $ 12.4
-7.55%
$ 1.24 billion $ 20,440
Jan 30, 2026 $ 13.33
+9.26%
$ 1.33 billion $ 38,278
Jan 29, 2026 $ 12.2
-10.96%
$ 1.22 billion $ 93,774
Jan 28, 2026 $ 13.7
+28.82%
$ 1.37 billion $ 131,513
Jan 27, 2026 $ 10.64
+0.66%
$ 1.06 billion $ 33,470
Jan 26, 2026 $ 10.51
+32.52%
$ 1.05 billion $ 149,550
Jan 25, 2026 $ 8.05
-2.10%
$ 805.25 million $ 25,595
Jan 24, 2026 $ 8.23
-8.00%
$ 822.54 million $ 42,702
Jan 23, 2026 $ 8.93
-5.51%
$ 892.87 million $ 46,559
Jan 22, 2026 $ 8.56
+35.19%
$ 855.77 million $ 147,210
Jan 21, 2026 $ 6.33
+3.29%
$ 633 million $ 5,676
Jan 20, 2026 $ 6.13
-10.58%
$ 612.81 million $ 35,558
Jan 19, 2026 $ 6.85
-3.54%
$ 685.31 million $ 24,000
Jan 18, 2026 $ 7.1
+4.82%
$ 709.97 million $ 77,508
Jan 17, 2026 $ 6.94
+35.93%
$ 694.18 million $ 111,089
Jan 16, 2026 $ 5.26
-11.10%
$ 526.31 million $ 46,202
Jan 15, 2026 $ 5.92
+6.57%
$ 592.03 million $ 69,889
Jan 14, 2026 $ 5.35
+43.20%
$ 535.17 million $ 79,228
Jan 13, 2026 $ 3.74
-7.40%
$ 373.72 million $ 15,080
Jan 12, 2026 $ 4.04
-19.34%
$ 403.61 million $ 87,144
Jan 11, 2026 $ 4.99
+30.82%
$ 498.64 million $ 183,023
Jan 10, 2026 $ 3.8
+22.91%
$ 380.45 million $ 163,941
Jan 9, 2026 $ 3.13
+24.29%
$ 313.44 million $ 148,157
Jan 8, 2026 $ 2.52
+5.41%
$ 252.19 million $ 20,041
Jan 7, 2026 $ 2.4
-1.10%
$ 240.34 million $ 4,787
Jan 6, 2026 $ 2.43
-11.72%
$ 243.01 million $ 11,204
Jan 5, 2026 $ 2.72
+6.04%
$ 272.44 million $ 9,417
Jan 4, 2026 $ 2.57
-0.74%
$ 256.92 million $ 9,079