AIhub Historical Data

AIH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $49.44
-1.04%
$4.94 billion $16,668
Jul 10, 2026 $49.89
+1.88%
$4.99 billion $13,663
Jul 9, 2026 $49
+1.44%
$4.9 billion $14,615
Jul 8, 2026 $48.33
-1.82%
$4.83 billion $13,944
Jul 7, 2026 $49.25
-0.47%
$4.92 billion $14,937
Jul 6, 2026 $49.65
+1.45%
$4.96 billion $15,407
Jul 5, 2026 $49.07
+0.62%
$4.91 billion $14,299
Jul 4, 2026 $48.77
+0.44%
$4.88 billion $14,883
Jul 3, 2026 $48.55
+1.14%
$4.85 billion $14,693
Jul 2, 2026 $48.6
+3.88%
$4.86 billion $13,862
Jul 1, 2026 $46.79
+2.43%
$4.68 billion $13,911
Jun 30, 2026 $45.74
-3.07%
$4.57 billion $13,822
Jun 29, 2026 $47.15
+1.46%
$4.72 billion $14,142
Jun 28, 2026 $46.91
-0.44%
$4.69 billion $16,264
Jun 27, 2026 $47.12
-0.38%
$4.71 billion $15,062
Jun 26, 2026 $46.86
+11.66%
$4.69 billion $14,447
Jun 25, 2026 $42.01
-3.13%
$4.2 billion $14,481
Jun 24, 2026 $43.92
-1.50%
$4.39 billion $13,126
Jun 23, 2026 $42.39
-0.35%
$4.24 billion $502
Jun 22, 2026 $42.53
-10.44%
$4.25 billion $1,234
Jun 21, 2026 $47.49
-10.97%
$4.75 billion $2,888
Jun 20, 2026 $53.35
-2.96%
$5.33 billion $822
Jun 19, 2026 $55.51
+8.96%
$5.55 billion $1,074
Jun 18, 2026 $50.95
-1.95%
$5.09 billion $1,781
Jun 17, 2026 $51.98
+5.35%
$5.2 billion $20,229
Jun 16, 2026 $49.35
+0.35%
$4.93 billion $4,605
Jun 15, 2026 $49.17
+11.30%
$4.92 billion $22,144
Jun 14, 2026 $44.17
+13.22%
$4.42 billion $20,682
Jun 13, 2026 $39.01
+0.86%
$3.9 billion $15,419
Jun 12, 2026 $38.61
+11.88%
$3.86 billion $19,443
Jun 11, 2026 $34.54
-6.68%
$3.45 billion $19,522
Jun 10, 2026 $36.98
-14.12%
$3.7 billion $18,221
Jun 9, 2026 $43
+69.65%
$4.3 billion $63,879
Jun 8, 2026 $25.31
-0.64%
$2.53 billion $7,765
Jun 7, 2026 $25.48
+4.15%
$2.55 billion $8,795
Jun 6, 2026 $24.45
-1.20%
$2.45 billion $11,586
Jun 5, 2026 $24.7
-3.74%
$2.47 billion $18,598
Jun 4, 2026 $25.66
-11.41%
$2.57 billion $9,669
Jun 3, 2026 $29
-3.76%
$2.9 billion $9,268
Jun 2, 2026 $30.13
-5.99%
$3.01 billion $9,731
Jun 1, 2026 $32.05
-6.34%
$3.21 billion $11,670
May 31, 2026 $34.22
+2.37%
$3.42 billion $3,219
May 30, 2026 $33.66
+3.45%
$3.37 billion $6,566
May 29, 2026 $33.05
+3.57%
$3.3 billion $8,303
May 28, 2026 $31.91
-3.84%
$3.19 billion $4,433
May 27, 2026 $33.18
-1.64%
$3.32 billion $3,378
May 26, 2026 $33.73
-4.02%
$3.37 billion $3,861
May 25, 2026 $35.15
+4.01%
$3.51 billion $3,863
May 24, 2026 $33.79
+1.35%
$3.38 billion $3,268
May 23, 2026 $34.22
+4.43%
$3.42 billion $6,563