Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.904
-1.08%
$90.44 million $8,779
Sep 4, 2026 $0.914
-5.20%
$91.43 million $4,791
Sep 3, 2026 $0.964
-2.29%
$96.44 million $4,445
Sep 2, 2026 $0.987
-3.51%
$98.7 million $13,583
Sep 1, 2026 $1.05
+7.10%
$105.17 million $7,569
Aug 31, 2026 $0.959
-10.35%
$95.93 million $11,112
Aug 30, 2026 $1.07
-5.68%
$107 million $11,288
Aug 29, 2026 $1.15
-22.41%
$114.92 million $33,092
Aug 28, 2026 $1.48
+60.24%
$148.11 million $120,634
Aug 27, 2026 $0.924
-8.52%
$92.42 million $5,350
Aug 26, 2026 $1.01
-10.29%
$101.03 million $6,653
Aug 25, 2026 $1.13
-16.15%
$112.62 million $5,726
Aug 24, 2026 $1.34
-9.15%
$134.31 million $4,278
Aug 23, 2026 $1.48
+3.24%
$147.83 million $5,223
Aug 22, 2026 $1.43
-3.74%
$143.2 million $5,849
Aug 21, 2026 $1.49
-8.88%
$148.76 million $7,703
Aug 20, 2026 $1.63
+0.30%
$163.26 million $13,397
Aug 19, 2026 $1.63
-4.83%
$162.89 million $27,505
Aug 18, 2026 $1.7
-20.04%
$170.4 million $15,436
Aug 17, 2026 $2.18
-3.95%
$217.53 million $9,196
Aug 16, 2026 $2.26
-7.59%
$226.48 million $5,336
Aug 15, 2026 $2.45
-22.08%
$245.09 million $13,483
Aug 14, 2026 $3.15
-3.08%
$314.55 million $28,996
Aug 13, 2026 $3.3
+4.05%
$330.1 million $34,960
Aug 12, 2026 $3.17
-21.83%
$317.25 million $51,673
Aug 11, 2026 $4.06
-20.30%
$405.39 million $47,507
Aug 10, 2026 $5.09
-62.95%
$508.76 million $131,808
Aug 9, 2026 $13.65
-7.28%
$1.37 billion $2,014
Aug 8, 2026 $14.72
-4.46%
$1.47 billion $971
Aug 7, 2026 $15.41
-0.34%
$1.54 billion $2,945
Aug 6, 2026 $15.46
-0.20%
$1.55 billion $3,728
Aug 5, 2026 $15.49
-19.20%
$1.55 billion $8,244
Aug 4, 2026 $19.18
-15.65%
$1.92 billion $9,669
Aug 3, 2026 $22.74
-5.10%
$2.27 billion $19,281
Aug 2, 2026 $25.24
+101.55%
$2.52 billion $92,852
Aug 1, 2026 $12.52
-0.30%
$1.25 billion $10,436
Jul 31, 2026 $12.54
-35.11%
$1.25 billion $18,276
Jul 30, 2026 $19.32
+1.18%
$1.93 billion $8,334
Jul 29, 2026 $19.09
-14.34%
$1.91 billion $9,206
Jul 28, 2026 $22.28
+0.27%
$2.23 billion $10,096
Jul 27, 2026 $22.23
-2.26%
$2.22 billion $26,045
Jul 26, 2026 $22.74
-7.00%
$2.27 billion $11,983
Jul 25, 2026 $24.45
-12.35%
$2.45 billion $25,786
Jul 24, 2026 $27.9
-3.57%
$2.79 billion $2,078
Jul 23, 2026 $28.93
-31.82%
$2.89 billion $2,484
Jul 22, 2026 $42.43
-5.51%
$4.24 billion $729
Jul 21, 2026 $44.91
-11.64%
$4.49 billion $3,181
Jul 20, 2026 $50.8
+0.84%
$5.08 billion $14,743
Jul 19, 2026 $50.46
-0.25%
$5.05 billion $14,799
Jul 18, 2026 $50.53
+1.04%
$5.05 billion $14,536