AIhub Historical Data

AIH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $37.68
-0.67%
$3.77 billion $95,390
Jun 3, 2025 $37.94
-0.41%
$3.79 billion $98,158
Jun 2, 2025 $38.1
+0.22%
$3.81 billion $109,736
Jun 1, 2025 $38.03
+1.00%
$3.8 billion $93,660
May 31, 2025 $37.66
+0.61%
$3.77 billion $81,663
May 30, 2025 $37.43
-1.60%
$3.74 billion $102,947
May 29, 2025 $38.02
-2.02%
$3.8 billion $104,078
May 28, 2025 $38.79
-1.11%
$3.88 billion $88,610
May 27, 2025 $39.24
-0.38%
$3.92 billion $106,440
May 26, 2025 $39.38
+0.36%
$3.94 billion $91,157
May 25, 2025 $39.26
+1.23%
$3.93 billion $95,619
May 24, 2025 $38.83
+0.57%
$3.88 billion $82,886
May 23, 2025 $38.6
-3.46%
$3.86 billion $86,980
May 22, 2025 $39.98
+1.30%
$4 billion $5,218
May 21, 2025 $39.45
+2.64%
$3.94 billion $55,283
May 20, 2025 $38.43
+1.11%
$3.84 billion $49,197
May 19, 2025 $38.01
-0.82%
$3.8 billion $59,300
May 18, 2025 $38.32
+3.21%
$3.83 billion $55,744
May 17, 2025 $37.15
-0.26%
$3.71 billion $48,369
May 16, 2025 $37.24
-0.78%
$3.72 billion $50,819
May 15, 2025 $37.07
-0.40%
$3.71 billion $54,853
May 14, 2025 $37.22
-0.51%
$3.72 billion $47,087
May 13, 2025 $37.44
+1.19%
$3.74 billion $48,939
May 12, 2025 $37
-1.21%
$3.7 billion $58,764
May 11, 2025 $37.44
-0.66%
$3.74 billion $56,374
May 10, 2025 $37.65
+1.63%
$3.76 billion $45,338
May 9, 2025 $37.04
-0.13%
$3.7 billion $48,576
May 8, 2025 $37.09
+6.07%
$3.71 billion $64,263
May 7, 2025 $34.97
+0.40%
$3.5 billion $52,887
May 6, 2025 $34.84
+2.16%
$3.48 billion $51,639
May 5, 2025 $34.12
+0.58%
$3.41 billion $59,079
May 4, 2025 $33.95
-1.65%
$3.4 billion $52,368
May 3, 2025 $34.52
-1.03%
$3.45 billion $46,002
May 2, 2025 $34.88
+0.41%
$3.49 billion $46,090
May 1, 2025 $34.73
+2.41%
$3.47 billion $56,093
Apr 30, 2025 $33.91
-0.75%
$3.39 billion $51,835
Apr 29, 2025 $34.24
+0.10%
$3.42 billion $49,589
Apr 28, 2025 $34.18
+1.28%
$3.42 billion $59,988
Apr 27, 2025 $33.74
-0.93%
$3.37 billion $52,022
Apr 26, 2025 $34.06
-0.06%
$3.41 billion $41,594
Apr 25, 2025 $34.07
+1.15%
$3.41 billion $56,043
Apr 24, 2025 $33.65
-0.25%
$-- $47,845
Apr 23, 2025 $33.73
+0.27%
$3.37 billion $47,949
Apr 22, 2025 $33.64
+6.76%
$3.36 billion $54,540
Apr 21, 2025 $31.52
+2.83%
$3.15 billion $70,678
Apr 20, 2025 $30.65
+0.08%
$3.06 billion $48,674
Apr 19, 2025 $30.64
+0.74%
$3.06 billion $54,046
Apr 18, 2025 $30.41
-0.50%
$3.04 billion $43,954
Apr 17, 2025 $30.56
+1.04%
$3.06 billion $47,165
Apr 16, 2025 $30.25
+0.50%
$3.03 billion $49,077