Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $39.69
+0.00%
$3.97 billion $95,053
Jun 9, 2025 $39.69
+4.28%
$3.97 billion $120,623
Jun 8, 2025 $38.04
+0.11%
$3.8 billion $94,701
Jun 7, 2025 $38
+1.21%
$3.8 billion $81,575
Jun 6, 2025 $37.54
+2.75%
$3.75 billion $83,478
Jun 5, 2025 $36.57
-2.96%
$3.66 billion $104,094
Jun 4, 2025 $37.68
-0.67%
$3.77 billion $95,390
Jun 3, 2025 $37.94
-0.41%
$3.79 billion $98,158
Jun 2, 2025 $38.1
+0.22%
$3.81 billion $109,736
Jun 1, 2025 $38.03
+1.00%
$3.8 billion $93,660
May 31, 2025 $37.66
+0.61%
$3.77 billion $81,663
May 30, 2025 $37.43
-1.60%
$3.74 billion $102,947
May 29, 2025 $38.02
-2.02%
$3.8 billion $104,078
May 28, 2025 $38.79
-1.11%
$3.88 billion $88,610
May 27, 2025 $39.24
-0.38%
$3.92 billion $106,440
May 26, 2025 $39.38
+0.36%
$3.94 billion $91,157
May 25, 2025 $39.26
+1.23%
$3.93 billion $95,619
May 24, 2025 $38.83
+0.57%
$3.88 billion $82,886
May 23, 2025 $38.6
-3.46%
$3.86 billion $86,980
May 22, 2025 $39.98
+1.30%
$4 billion $5,218
May 21, 2025 $39.45
+2.64%
$3.94 billion $55,283
May 20, 2025 $38.43
+1.11%
$3.84 billion $49,197
May 19, 2025 $38.01
-0.82%
$3.8 billion $59,300
May 18, 2025 $38.32
+3.21%
$3.83 billion $55,744
May 17, 2025 $37.15
-0.26%
$3.71 billion $48,369
May 16, 2025 $37.24
-0.78%
$3.72 billion $50,819
May 15, 2025 $37.07
-0.40%
$3.71 billion $54,853
May 14, 2025 $37.22
-0.51%
$3.72 billion $47,087
May 13, 2025 $37.44
+1.19%
$3.74 billion $48,939
May 12, 2025 $37
-1.21%
$3.7 billion $58,764
May 11, 2025 $37.44
-0.66%
$3.74 billion $56,374
May 10, 2025 $37.65
+1.63%
$3.76 billion $45,338
May 9, 2025 $37.04
-0.13%
$3.7 billion $48,576
May 8, 2025 $37.09
+6.07%
$3.71 billion $64,263
May 7, 2025 $34.97
+0.40%
$3.5 billion $52,887
May 6, 2025 $34.84
+2.16%
$3.48 billion $51,639
May 5, 2025 $34.12
+0.58%
$3.41 billion $59,079
May 4, 2025 $33.95
-1.65%
$3.4 billion $52,368
May 3, 2025 $34.52
-1.03%
$3.45 billion $46,002
May 2, 2025 $34.88
+0.41%
$3.49 billion $46,090
May 1, 2025 $34.73
+2.41%
$3.47 billion $56,093
Apr 30, 2025 $33.91
-0.75%
$3.39 billion $51,835
Apr 29, 2025 $34.24
+0.10%
$3.42 billion $49,589
Apr 28, 2025 $34.18
+1.28%
$3.42 billion $59,988
Apr 27, 2025 $33.74
-0.93%
$3.37 billion $52,022
Apr 26, 2025 $34.06
-0.06%
$3.41 billion $41,594
Apr 25, 2025 $34.07
+1.15%
$3.41 billion $56,043
Apr 24, 2025 $33.65
-0.25%
$-- $47,845
Apr 23, 2025 $33.73
+0.27%
$3.37 billion $47,949
Apr 22, 2025 $33.64
+6.76%
$3.36 billion $54,540