AIhub Historical Data

AIH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $33
-48.76%
$3.3 billion $62,218
Jan 4, 2025 $64.4
+95.16%
$6.44 billion $17,990
Jan 3, 2025 $34.39
+97.13%
$3.44 billion $7,641
Jan 2, 2025 $17.44
+105.00%
$1.74 billion $40,888
Jan 1, 2025 $8.52
+1.05%
$851.78 million $55,622
Dec 31, 2024 $8.43
+0.90%
$842.73 million $53,984
Dec 30, 2024 $8.36
-0.74%
$836.04 million $54,765
Dec 29, 2024 $8.44
-1.52%
$844.27 million $54,837
Dec 28, 2024 $8.58
+1.09%
$858.37 million $54,664
Dec 27, 2024 $8.49
-1.58%
$848.72 million $54,858
Dec 26, 2024 $8.63
-3.71%
$862.55 million $54,666
Dec 25, 2024 $8.96
+0.84%
$895.69 million $54,688
Dec 24, 2024 $8.89
+4.22%
$888.65 million $55,014
Dec 23, 2024 $8.53
-0.41%
$853.23 million $54,714
Dec 22, 2024 $8.56
-2.21%
$856.35 million $55,013
Dec 21, 2024 $8.76
-0.49%
$875.82 million $54,321
Dec 20, 2024 $8.8
+0.16%
$880.1 million $54,041
Dec 19, 2024 $8.79
-2.49%
$879.26 million $54,601
Dec 18, 2024 $9.03
-5.51%
$902.7 million $54,424
Dec 17, 2024 $9.54
-0.05%
$954.22 million $54,651
Dec 16, 2024 $9.54
+1.32%
$954.08 million $55,195
Dec 15, 2024 $9.41
+3.13%
$941.36 million $54,770
Dec 14, 2024 $9.12
-0.06%
$912.27 million $54,088
Dec 13, 2024 $9.12
+1.36%
$912.28 million $54,510
Dec 12, 2024 $9
-1.08%
$900.2 million $54,582
Dec 11, 2024 $9.1
+4.62%
$910.74 million $54,923
Dec 10, 2024 $8.69
-0.88%
$869.02 million $55,388
Dec 9, 2024 $8.77
-3.71%
$876.71 million $54,308
Dec 8, 2024 $9.11
+1.26%
$910.75 million $55,131
Dec 6, 2024 $8.84
+1.33%
$-- $53,026
Dec 5, 2024 $8.73
-1.68%
$872.6 million $53,574
Dec 4, 2024 $8.89
+3.01%
$888.71 million $53,953
Dec 3, 2024 $8.64
+0.13%
$863.74 million $54,261
Dec 2, 2024 $8.62
-1.44%
$862.06 million $55,613
Dec 1, 2024 $8.75
+0.88%
$875.13 million $54,145
Nov 30, 2024 $8.68
-1.02%
$867.81 million $54,469
Nov 29, 2024 $8.76
+1.84%
$876.46 million $54,111
Nov 28, 2024 $8.61
-0.13%
$860.98 million $55,779
Nov 27, 2024 $8.63
+4.35%
$862.8 million $54,458
Nov 26, 2024 $8.28
-1.65%
$828.08 million $54,840
Nov 25, 2024 $8.86
+0.83%
$-- $55,125
Nov 24, 2024 $8.81
+0.19%
$881.3 million $54,772
Nov 23, 2024 $8.79
-1.13%
$879.27 million $54,939
Nov 22, 2024 $8.9
+0.65%
$890.14 million $54,760
Nov 21, 2024 $8.86
+4.44%
$885.63 million $53,959
Nov 20, 2024 $8.48
+2.21%
$848.42 million $54,632
Nov 19, 2024 $8.3
+2.01%
$829.92 million $54,528
Nov 18, 2024 $8.15
+0.77%
$814.56 million $50,522
Nov 17, 2024 $8.08
-0.95%
$808.13 million $46,720
Nov 16, 2024 $8.15
-0.45%
$814.87 million $52,031