Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $34.05
-0.12%
$3.41 billion $57,021
Jan 10, 2025 $34.1
+2.26%
$3.41 billion $56,784
Jan 9, 2025 $33.29
-2.65%
$3.33 billion $59,247
Jan 8, 2025 $34.22
-1.86%
$3.42 billion $58,235
Jan 7, 2025 $34.9
-1.65%
$3.49 billion $52,880
Jan 6, 2025 $33.73
+2.16%
$3.37 billion $7,757
Jan 5, 2025 $33
-48.76%
$3.3 billion $62,218
Jan 4, 2025 $64.4
+95.16%
$6.44 billion $17,990
Jan 3, 2025 $34.39
+97.13%
$3.44 billion $7,641
Jan 2, 2025 $17.44
+105.00%
$1.74 billion $40,888
Jan 1, 2025 $8.52
+1.05%
$851.78 million $55,622
Dec 31, 2024 $8.43
+0.90%
$842.73 million $53,984
Dec 30, 2024 $8.36
-0.74%
$836.04 million $54,765
Dec 29, 2024 $8.44
-1.52%
$844.27 million $54,837
Dec 28, 2024 $8.58
+1.09%
$858.37 million $54,664
Dec 27, 2024 $8.49
-1.58%
$848.72 million $54,858
Dec 26, 2024 $8.63
-3.71%
$862.55 million $54,666
Dec 25, 2024 $8.96
+0.84%
$895.69 million $54,688
Dec 24, 2024 $8.89
+4.22%
$888.65 million $55,014
Dec 23, 2024 $8.53
-0.41%
$853.23 million $54,714
Dec 22, 2024 $8.56
-2.21%
$856.35 million $55,013
Dec 21, 2024 $8.76
-0.49%
$875.82 million $54,321
Dec 20, 2024 $8.8
+0.16%
$880.1 million $54,041
Dec 19, 2024 $8.79
-2.49%
$879.26 million $54,601
Dec 18, 2024 $9.03
-5.51%
$902.7 million $54,424
Dec 17, 2024 $9.54
-0.05%
$954.22 million $54,651
Dec 16, 2024 $9.54
+1.32%
$954.08 million $55,195
Dec 15, 2024 $9.41
+3.13%
$941.36 million $54,770
Dec 14, 2024 $9.12
-0.06%
$912.27 million $54,088
Dec 13, 2024 $9.12
+1.36%
$912.28 million $54,510
Dec 12, 2024 $9
-1.08%
$900.2 million $54,582
Dec 11, 2024 $9.1
+4.62%
$910.74 million $54,923
Dec 10, 2024 $8.69
-0.88%
$869.02 million $55,388
Dec 9, 2024 $8.77
-3.71%
$876.71 million $54,308
Dec 8, 2024 $9.11
+1.26%
$910.75 million $55,131
Dec 6, 2024 $8.84
+1.33%
$-- $53,026
Dec 5, 2024 $8.73
-1.68%
$872.6 million $53,574
Dec 4, 2024 $8.89
+3.01%
$888.71 million $53,953
Dec 3, 2024 $8.64
+0.13%
$863.74 million $54,261
Dec 2, 2024 $8.62
-1.44%
$862.06 million $55,613
Dec 1, 2024 $8.75
+0.88%
$875.13 million $54,145
Nov 30, 2024 $8.68
-1.02%
$867.81 million $54,469
Nov 29, 2024 $8.76
+1.84%
$876.46 million $54,111
Nov 28, 2024 $8.61
-0.13%
$860.98 million $55,779
Nov 27, 2024 $8.63
+4.35%
$862.8 million $54,458
Nov 26, 2024 $8.28
-1.65%
$828.08 million $54,840
Nov 25, 2024 $8.86
+0.83%
$-- $55,125
Nov 24, 2024 $8.81
+0.19%
$881.3 million $54,772
Nov 23, 2024 $8.79
-1.13%
$879.27 million $54,939
Nov 22, 2024 $8.9
+0.65%
$890.14 million $54,760