Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $8.86
+4.44%
$885.63 million $53,959
Nov 20, 2024 $8.48
+2.21%
$848.42 million $54,632
Nov 19, 2024 $8.3
+2.01%
$829.92 million $54,528
Nov 18, 2024 $8.15
+0.77%
$814.56 million $50,522
Nov 17, 2024 $8.08
-0.95%
$808.13 million $46,720
Nov 16, 2024 $8.15
-0.45%
$814.87 million $52,031
Nov 15, 2024 $8.19
+4.03%
$819.43 million $52,929
Nov 14, 2024 $7.84
-3.73%
$783.72 million $53,239
Nov 13, 2024 $8.14
+2.85%
$813.67 million $53,282
Nov 12, 2024 $7.92
-0.73%
$791.86 million $52,684
Nov 11, 2024 $7.96
+10.08%
$796.23 million $61,059
Nov 10, 2024 $7.24
+4.80%
$723.52 million $54,591
Nov 9, 2024 $6.9
+0.28%
$690.18 million $54,254
Nov 8, 2024 $6.88
+0.80%
$688.5 million $53,956
Nov 7, 2024 $6.83
+0.46%
$683.35 million $53,374
Nov 6, 2024 $6.8
+8.82%
$680.04 million $54,705
Nov 5, 2024 $6.25
+2.38%
$624.67 million $53,474
Nov 4, 2024 $6.1
-1.41%
$610.15 million $54,292
Nov 3, 2024 $6.19
-0.78%
$619.48 million $54,272
Nov 2, 2024 $6.24
-0.28%
$623.93 million $54,651
Nov 1, 2024 $6.26
-1.08%
$625.79 million $55,127
Oct 31, 2024 $6.33
-2.78%
$633.2 million $55,501
Oct 30, 2024 $6.51
-0.55%
$651.17 million $54,797
Oct 29, 2024 $6.55
+4.02%
$654.97 million $56,318
Oct 28, 2024 $6.29
+2.69%
$629.05 million $54,260
Oct 27, 2024 $6.12
+1.40%
$612.31 million $54,214
Oct 26, 2024 $6.04
+0.56%
$604.04 million $55,032
Oct 25, 2024 $6
-2.32%
$599.91 million $54,980
Oct 24, 2024 $6.14
+2.35%
$614.11 million $54,147
Oct 23, 2024 $6.01
-0.98%
$600.71 million $54,518
Oct 22, 2024 $6.07
+0.04%
$606.55 million $54,493
Oct 21, 2024 $6.07
-2.33%
$606.83 million $53,996
Oct 20, 2024 $6.21
+0.91%
$620.89 million $54,453
Oct 19, 2024 $6.16
-0.04%
$615.55 million $54,140
Oct 18, 2024 $6.16
+1.56%
$616.18 million $53,175
Oct 17, 2024 $6.06
-0.42%
$606.01 million $55,127
Oct 16, 2024 $6.09
+0.90%
$608.93 million $54,662
Oct 15, 2024 $6.03
+1.36%
$602.78 million $54,037
Oct 14, 2024 $5.95
+5.09%
$594.74 million $55,441
Oct 13, 2024 $5.66
-0.54%
$565.79 million $53,869
Oct 12, 2024 $5.69
+1.16%
$568.85 million $54,916
Oct 11, 2024 $5.62
+3.46%
$561.7 million $53,872
Oct 10, 2024 $5.42
-0.66%
$542.16 million $53,940
Oct 9, 2024 $5.46
-2.45%
$545.78 million $54,139
Oct 8, 2024 $5.6
-0.14%
$560.07 million $54,204
Oct 7, 2024 $5.6
-0.97%
$560.02 million $55,079
Oct 6, 2024 $5.65
+1.25%
$565.46 million $54,942
Oct 5, 2024 $5.59
-0.04%
$558.77 million $53,733
Oct 4, 2024 $5.58
+2.08%
$558.36 million $55,291
Oct 3, 2024 $5.47
+0.21%
$546.97 million $53,738