AIhub Historical Data

AIH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $5.98
-0.52%
$597.73 million $53,255
Apr 22, 2024 $6.01
+2.74%
$601.34 million $54,860
Apr 21, 2024 $5.84
+0.28%
$584.33 million $54,853
Apr 20, 2024 $5.85
+1.92%
$584.66 million $55,281
Apr 19, 2024 $5.74
+0.80%
$574.1 million $54,427
Apr 18, 2024 $5.71
+3.46%
$571.23 million $55,985
Apr 17, 2024 $5.51
-3.88%
$551.5 million $53,708
Apr 16, 2024 $5.74
+0.60%
$574.15 million $55,513
Apr 15, 2024 $5.71
-3.18%
$570.56 million $49,783
Apr 14, 2024 $5.91
+2.23%
$590.97 million $51,916
Apr 13, 2024 $5.74
-4.90%
$573.82 million $49,165
Apr 12, 2024 $6.04
-4.24%
$604.35 million $48,783
Apr 11, 2024 $6.3
-0.65%
$630.1 million $50,329
Apr 10, 2024 $6.35
+2.09%
$635.11 million $51,997
Apr 9, 2024 $6.22
-3.44%
$622.48 million $50,550
Apr 8, 2024 $6.45
+3.43%
$644.73 million $52,254
Apr 7, 2024 $6.24
+0.56%
$624.24 million $51,300
Apr 6, 2024 $6.2
+1.58%
$619.95 million $52,041
Apr 5, 2024 $6.1
-0.83%
$610.31 million $51,584
Apr 4, 2024 $6.16
+3.77%
$615.91 million $52,077
Apr 3, 2024 $5.95
+0.88%
$594.68 million $51,156
Apr 2, 2024 $5.89
-5.97%
$588.81 million $50,184
Apr 1, 2024 $6.27
-2.17%
$626.99 million $51,014
Mar 31, 2024 $6.42
+2.45%
$641.93 million $51,498
Mar 30, 2024 $6.27
-0.28%
$626.53 million $50,817
Mar 29, 2024 $6.29
-1.34%
$628.75 million $50,626
Mar 28, 2024 $6.37
+1.85%
$636.57 million $50,850
Mar 27, 2024 $6.25
-0.74%
$625.47 million $50,434
Mar 26, 2024 $6.3
+0.29%
$629.78 million $50,659
Mar 25, 2024 $6.29
+4.09%
$629.43 million $51,710
Mar 24, 2024 $6.05
+5.03%
$605.42 million $52,769
Mar 23, 2024 $5.78
+0.71%
$578.29 million $50,118
Mar 22, 2024 $5.72
-2.96%
$572.04 million $50,023
Mar 21, 2024 $5.9
-3.43%
$589.68 million $28,456
Mar 20, 2024 $6.11
+9.68%
$610.98 million $54,621
Mar 19, 2024 $5.58
-8.23%
$557.81 million $49,810
Mar 18, 2024 $6.1
-1.01%
$609.63 million $59,124
Mar 17, 2024 $6.16
+4.61%
$615.68 million $59,006
Mar 16, 2024 $5.89
-5.71%
$588.96 million $55,804
Mar 15, 2024 $6.26
-2.67%
$625.59 million $56,242
Mar 14, 2024 $6.43
-2.16%
$643.1 million $53,374
Mar 13, 2024 $6.58
+2.21%
$657.54 million $56,205
Mar 12, 2024 $6.43
-0.88%
$643.23 million $54,799
Mar 11, 2024 $6.49
+4.60%
$649.09 million $55,761
Mar 10, 2024 $6.2
+0.87%
$620.39 million $53,366
Mar 9, 2024 $6.15
+0.23%
$615.16 million $53,263
Mar 8, 2024 $6.14
+2.04%
$613.69 million $52,874
Mar 7, 2024 $6.02
+1.25%
$601.81 million $61,119
Mar 6, 2024 $5.95
+3.80%
$594.88 million $60,575
Mar 5, 2024 $5.77
-6.06%
$576.84 million $58,439