Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $5.86
-2.22%
$585.7 million $53,763
Jun 17, 2024 $5.98
-0.28%
$598.28 million $54,411
Jun 16, 2024 $6
+0.71%
$600.15 million $53,902
Jun 15, 2024 $5.96
+0.29%
$596.05 million $54,791
Jun 14, 2024 $5.94
-1.22%
$594.47 million $52,896
Jun 13, 2024 $6.01
-2.12%
$601.05 million $52,630
Jun 12, 2024 $6.14
+1.39%
$614.38 million $53,483
Jun 11, 2024 $6.06
-2.34%
$606.11 million $35,786
Jun 10, 2024 $6.21
-0.93%
$620.64 million $30,353
Jun 9, 2024 $6.27
+0.52%
$626.87 million $55,086
Jun 8, 2024 $6.24
-0.01%
$623.85 million $53,712
Jun 7, 2024 $6.24
-2.01%
$624.28 million $50,216
Jun 6, 2024 $6.37
-0.43%
$637.19 million $52,809
Jun 5, 2024 $6.4
+0.86%
$640.35 million $54,767
Jun 4, 2024 $6.35
+2.49%
$635.23 million $55,286
Jun 3, 2024 $6.19
+1.53%
$619.4 million $53,708
Jun 2, 2024 $6.1
+0.07%
$610.15 million $52,651
Jun 1, 2024 $6.1
+0.27%
$609.92 million $54,775
May 31, 2024 $6.08
-1.22%
$607.93 million $54,205
May 30, 2024 $6.15
+1.00%
$615.38 million $52,966
May 29, 2024 $6.09
-1.06%
$609.07 million $55,577
May 28, 2024 $6.16
-1.43%
$615.6 million $75,004
May 27, 2024 $6.25
+0.41%
$625.12 million $54,702
May 26, 2024 $6.23
-0.16%
$622.55 million $2,076
May 25, 2024 $6.23
+1.07%
$623.38 million $54,114
May 24, 2024 $6.17
+0.84%
$616.81 million $54,041
May 23, 2024 $6.11
-1.78%
$611.4 million $53,105
May 22, 2024 $6.23
-1.37%
$622.68 million $51,861
May 21, 2024 $6.32
-1.78%
$631.54 million $54,106
May 20, 2024 $6.43
+7.76%
$642.78 million $57,406
May 19, 2024 $5.97
-0.91%
$596.83 million $53,692
May 18, 2024 $6.02
-0.20%
$602.23 million $53,995
May 17, 2024 $6.03
+2.73%
$603.14 million $54,745
May 16, 2024 $5.87
-1.50%
$587.23 million $54,211
May 15, 2024 $5.96
+7.41%
$595.8 million $56,973
May 14, 2024 $5.54
-2.11%
$554.13 million $54,116
May 13, 2024 $5.66
+2.29%
$566.43 million $55,035
May 12, 2024 $5.53
+1.01%
$553.36 million $55,164
May 11, 2024 $5.47
-0.03%
$547.43 million $54,130
May 10, 2024 $5.47
-3.41%
$547.07 million $53,392
May 9, 2024 $5.67
+2.92%
$567.33 million $55,367
May 8, 2024 $5.51
-1.84%
$550.96 million $53,976
May 7, 2024 $5.61
-1.37%
$561.26 million $52,502
May 6, 2024 $5.68
-1.45%
$568.49 million $54,168
May 5, 2024 $5.76
+0.01%
$575.92 million $55,039
May 4, 2024 $5.75
+1.70%
$575.09 million $53,989
May 3, 2024 $5.66
+6.32%
$565.68 million $55,967
May 2, 2024 $5.32
+1.12%
$532.1 million $54,415
May 1, 2024 $5.21
-4.59%
$525.16 million $54,194
Apr 30, 2024 $5.46
-4.88%
$546.08 million $53,860