AIhub Historical Data

AIH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 5.95
+3.80%
$ 594.88 million $ 60,575
Mar 5, 2024 $ 5.77
-6.06%
$ 576.84 million $ 58,439
Mar 4, 2024 $ 6.13
+8.12%
$ 613.41 million $ 62,221
Mar 3, 2024 $ 5.68
+1.86%
$ 568.28 million $ 57,794
Mar 2, 2024 $ 5.58
-0.58%
$ 558.13 million $ 55,120
Mar 1, 2024 $ 5.62
+2.01%
$ 561.78 million $ 56,499
Feb 29, 2024 $ 5.51
-1.89%
$ 551.35 million $ 56,492
Feb 28, 2024 $ 5.62
+9.48%
$ 562.23 million $ 57,101
Feb 27, 2024 $ 5.14
+4.75%
$ 513.58 million $ 49,739
Feb 26, 2024 $ 4.9
+5.28%
$ 490.08 million $ 54,273
Feb 25, 2024 $ 4.66
+0.11%
$ 465.81 million $ 52,110
Feb 24, 2024 $ 4.64
+1.62%
$ 464.06 million $ 52,847
Feb 23, 2024 $ 4.58
-0.96%
$ 457.6 million $ 51,171
Feb 22, 2024 $ 4.62
-0.95%
$ 462.17 million $ 41,261
Feb 21, 2024 $ 4.67
-0.82%
$ 466.57 million $ 59,749
Feb 20, 2024 $ 4.7
+0.93%
$ 470.45 million $ 59,933
Feb 19, 2024 $ 4.66
-0.71%
$ 465.66 million $ 58,989
Feb 18, 2024 $ 4.69
+0.90%
$ 469 million $ 59,303
Feb 17, 2024 $ 4.65
-0.86%
$ 465.04 million $ 58,978
Feb 16, 2024 $ 4.69
+0.49%
$ 469.3 million $ 59,892
Feb 15, 2024 $ 4.67
+0.23%
$ 467.07 million $ 59,003
Feb 14, 2024 $ 4.66
+4.14%
$ 465.88 million $ 58,830
Feb 13, 2024 $ 4.48
-0.38%
$ 447.76 million $ 56,638
Feb 12, 2024 $ 4.5
+3.58%
$ 450.2 million $ 57,450
Feb 11, 2024 $ 4.34
+1.04%
$ 434.27 million $ 55,435
Feb 10, 2024 $ 4.3
+1.37%
$ 429.88 million $ 56,592
Feb 9, 2024 $ 4.24
+3.99%
$ 423.89 million $ 58,141
Feb 8, 2024 $ 4.08
+2.25%
$ 407.94 million $ 55,737
Feb 7, 2024 $ 3.99
+2.84%
$ 398.85 million $ 53,758
Feb 6, 2024 $ 3.88
+0.91%
$ 387.89 million $ 53,406
Feb 5, 2024 $ 3.84
+0.30%
$ 384.45 million $ 55,515
Feb 4, 2024 $ 3.83
-0.91%
$ 383.45 million $ 55,236
Feb 3, 2024 $ 3.87
-0.51%
$ 386.78 million $ 55,766
Feb 2, 2024 $ 3.89
+0.23%
$ 388.57 million $ 56,092
Feb 1, 2024 $ 3.87
+1.04%
$ 387.4 million $ 55,967
Jan 31, 2024 $ 3.84
-0.78%
$ 383.61 million $ 52,191
Jan 30, 2024 $ 3.86
-0.60%
$ 386.16 million $ 54,009
Jan 29, 2024 $ 3.89
+2.94%
$ 389.46 million $ 54,756
Jan 28, 2024 $ 3.78
-0.22%
$ 378.16 million $ 54,761
Jan 27, 2024 $ 3.79
+0.70%
$ 378.9 million $ 54,646
Jan 26, 2024 $ 3.77
+4.81%
$ 376.8 million $ 54,679
Jan 25, 2024 $ 3.6
-0.33%
$ 359.55 million $ 51,227
Jan 24, 2024 $ 3.61
+0.57%
$ 361.03 million $ 52,428
Jan 23, 2024 $ 3.59
+0.80%
$ 358.8 million $ 51,588
Jan 22, 2024 $ 3.56
-4.98%
$ 355.56 million $ 50,981
Jan 21, 2024 $ 3.74
-0.33%
$ 374.02 million $ 53,817
Jan 20, 2024 $ 3.75
+0.02%
$ 374.88 million $ 54,795
Jan 19, 2024 $ 25
+572.51%
$ 2.5 billion $ 357,462
Jan 18, 2024 $ 3.72
-3.46%
$ 371.67 million $ 52,511
Jan 17, 2024 $ 3.85
-0.91%
$ 384.7 million $ 54,628