Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $5.75
+1.10%
$574.67 million $55,393
Apr 28, 2024 $5.68
-0.61%
$568.07 million $53,782
Apr 27, 2024 $5.71
-0.51%
$571.16 million $55,284
Apr 26, 2024 $5.74
-1.16%
$573.93 million $54,807
Apr 25, 2024 $5.8
+0.29%
$580.49 million $54,630
Apr 24, 2024 $5.79
-3.36%
$578.77 million $52,977
Apr 23, 2024 $5.98
-0.52%
$597.73 million $53,255
Apr 22, 2024 $6.01
+2.74%
$601.34 million $54,860
Apr 21, 2024 $5.84
+0.28%
$584.33 million $54,853
Apr 20, 2024 $5.85
+1.92%
$584.66 million $55,281
Apr 19, 2024 $5.74
+0.80%
$574.1 million $54,427
Apr 18, 2024 $5.71
+3.46%
$571.23 million $55,985
Apr 17, 2024 $5.51
-3.88%
$551.5 million $53,708
Apr 16, 2024 $5.74
+0.60%
$574.15 million $55,513
Apr 15, 2024 $5.71
-3.18%
$570.56 million $49,783
Apr 14, 2024 $5.91
+2.23%
$590.97 million $51,916
Apr 13, 2024 $5.74
-4.90%
$573.82 million $49,165
Apr 12, 2024 $6.04
-4.24%
$604.35 million $48,783
Apr 11, 2024 $6.3
-0.65%
$630.1 million $50,329
Apr 10, 2024 $6.35
+2.09%
$635.11 million $51,997
Apr 9, 2024 $6.22
-3.44%
$622.48 million $50,550
Apr 8, 2024 $6.45
+3.43%
$644.73 million $52,254
Apr 7, 2024 $6.24
+0.56%
$624.24 million $51,300
Apr 6, 2024 $6.2
+1.58%
$619.95 million $52,041
Apr 5, 2024 $6.1
-0.83%
$610.31 million $51,584
Apr 4, 2024 $6.16
+3.77%
$615.91 million $52,077
Apr 3, 2024 $5.95
+0.88%
$594.68 million $51,156
Apr 2, 2024 $5.89
-5.97%
$588.81 million $50,184
Apr 1, 2024 $6.27
-2.17%
$626.99 million $51,014
Mar 31, 2024 $6.42
+2.45%
$641.93 million $51,498
Mar 30, 2024 $6.27
-0.28%
$626.53 million $50,817
Mar 29, 2024 $6.29
-1.34%
$628.75 million $50,626
Mar 28, 2024 $6.37
+1.85%
$636.57 million $50,850
Mar 27, 2024 $6.25
-0.74%
$625.47 million $50,434
Mar 26, 2024 $6.3
+0.29%
$629.78 million $50,659
Mar 25, 2024 $6.29
+4.09%
$629.43 million $51,710
Mar 24, 2024 $6.05
+5.03%
$605.42 million $52,769
Mar 23, 2024 $5.78
+0.71%
$578.29 million $50,118
Mar 22, 2024 $5.72
-2.96%
$572.04 million $50,023
Mar 21, 2024 $5.9
-3.43%
$589.68 million $28,456
Mar 20, 2024 $6.11
+9.68%
$610.98 million $54,621
Mar 19, 2024 $5.58
-8.23%
$557.81 million $49,810
Mar 18, 2024 $6.1
-1.01%
$609.63 million $59,124
Mar 17, 2024 $6.16
+4.61%
$615.68 million $59,006
Mar 16, 2024 $5.89
-5.71%
$588.96 million $55,804
Mar 15, 2024 $6.26
-2.67%
$625.59 million $56,242
Mar 14, 2024 $6.43
-2.16%
$643.1 million $53,374
Mar 13, 2024 $6.58
+2.21%
$657.54 million $56,205
Mar 12, 2024 $6.43
-0.88%
$643.23 million $54,799
Mar 11, 2024 $6.49
+4.60%
$649.09 million $55,761