AIhub Historical Data

AIH Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $34.02
-3.78%
$3.4 billion $3,716
May 21, 2026 $35.36
-0.82%
$3.54 billion $3,416
May 20, 2026 $35.65
+3.01%
$3.57 billion $3,620
May 19, 2026 $34.61
-1.02%
$3.46 billion $3,696
May 18, 2026 $34.97
-0.14%
$3.5 billion $9,225
May 17, 2026 $35.01
-11.95%
$3.5 billion $11,229
May 16, 2026 $39.77
-0.14%
$3.98 billion $5,844
May 15, 2026 $47.89
+9.33%
$4.79 billion $7,045
May 14, 2026 $43.8
+8.00%
$4.38 billion $7,072
May 13, 2026 $40.56
-14.76%
$4.06 billion $18,190
May 12, 2026 $47.58
+11.26%
$4.76 billion $23,271
May 11, 2026 $42.76
+0.19%
$4.28 billion $20,176
May 10, 2026 $42.68
+33.04%
$4.27 billion $68,232
May 9, 2026 $32.08
-10.49%
$3.21 billion $11,978
May 8, 2026 $35.97
-1.75%
$3.6 billion $7,907
May 7, 2026 $36.61
-1.41%
$3.66 billion $3,646
May 6, 2026 $37.13
+3.25%
$3.71 billion $5,979
May 5, 2026 $35.96
+0.06%
$3.6 billion $5,998
May 4, 2026 $35.94
+2.13%
$3.59 billion $3,725
May 3, 2026 $35.19
+0.16%
$3.52 billion $4,652
May 2, 2026 $35.13
-0.16%
$3.51 billion $4,220
May 1, 2026 $35.19
+3.99%
$3.52 billion $6,634
Apr 30, 2026 $34.4
+1.15%
$3.38 billion $4,955
Apr 29, 2026 $34.01
-0.99%
$3.4 billion $5,132
Apr 28, 2026 $34.35
-2.90%
$3.43 billion $6,401
Apr 27, 2026 $35.37
+1.35%
$3.54 billion $3,783
Apr 26, 2026 $34.9
+0.35%
$3.49 billion $3,773
Apr 25, 2026 $34.78
+0.40%
$3.48 billion $4,415
Apr 24, 2026 $34.64
+0.60%
$3.46 billion $3,908
Apr 23, 2026 $34.44
-1.40%
$3.44 billion $4,031
Apr 22, 2026 $34.93
+0.62%
$3.49 billion $6,437
Apr 21, 2026 $34.71
+2.51%
$3.47 billion $3,296
Apr 20, 2026 $33.86
+1.62%
$3.39 billion $4,139
Apr 19, 2026 $33.32
-0.88%
$3.33 billion $6,034
Apr 18, 2026 $33.62
+0.20%
$3.36 billion $6,266
Apr 17, 2026 $33.55
-0.74%
$3.35 billion $9,467
Apr 16, 2026 $32.18
-4.49%
$3.38 billion $10,799
Apr 15, 2026 $33.7
-2.94%
$3.37 billion $12,956
Apr 14, 2026 $34.72
+3.97%
$3.47 billion $8,009
Apr 13, 2026 $33.39
+2.79%
$3.34 billion $7,092
Apr 12, 2026 $32.48
-1.22%
$3.25 billion $8,933
Apr 11, 2026 $32.89
+2.92%
$3.29 billion $15,312
Apr 10, 2026 $31.95
-1.56%
$3.2 billion $10,494
Apr 9, 2026 $32.46
-2.02%
$3.25 billion $13,128
Apr 8, 2026 $33.13
-1.56%
$3.31 billion $33,973
Apr 7, 2026 $34.02
-20.45%
$3.4 billion $15,882
Apr 6, 2026 $42.77
+4.91%
$4.28 billion $3,333
Apr 5, 2026 $41.19
+2.61%
$4.12 billion $7,016
Apr 4, 2026 $40.14
+10.37%
$4.01 billion $22,175
Apr 3, 2026 $36.36
+0.76%
$3.64 billion $1,772